Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 162.50 - - 0.43 11.17
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 162.50 - - - -
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.35 8.20
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160.00 - - 0.28 -3.63
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 160.00 - - 0.27 4.79
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16.08.2024 160.00 - - 0.89 17.08
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.3600 0.3700 0.34 8.46
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 160.00 - - 0.25 6.86
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 - - 0.34 8.46
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.33 17.34
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 160.00 0.360 0.370 0.34 8.46
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160.00 - - 0.33 -2.44
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 0.7000 0.7100 0.31 6.10
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.3100 0.3200 0.36 9.04
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 - - 0.31 6.10
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 - - 0.36 9.04
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 160.00 0.710 0.720 0.31 6.10
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18.12.2024 160.00 0.310 0.320 0.36 9.04
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 160.00 - - 0.32 18.40
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160.00 - - - -
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.24 8.59
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160.00 - - 0.25 11.32
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.28 15.24
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160.00 - - 0.36 7.93
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 157.50 - - 0.29 -3.73
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 157.50 - - 0.24 -7.44
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 157.50 - - 0.28 14.44
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 157.50 - - 0.29 4.40
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 157.50 - - 0.34 -2.49