Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 162.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 162.50 - - 0.43 11.17
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 162.50 - - - -
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 162.50 - - 0.35 8.20
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 160.00 - - 0.28 -3.63
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 160.00 - - 0.27 4.79
JP Morgan Call 160 DRI 16.08.2024   Call Darden Restaurants I... 16/08/2024 160.00 - - 0.89 17.08
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.3600 0.3700 0.34 8.46
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 - - 0.25 6.86
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.34 8.46
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.33 17.34
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.360 0.370 0.34 8.46
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 160.00 - - 0.33 -2.44
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 0.7000 0.7100 0.31 6.10
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.36 9.04
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 - - 0.31 6.10
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.36 9.04
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 160.00 0.710 0.720 0.31 6.10
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.36 9.04
Morgan Stanley Call 160 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 160.00 - - 0.32 18.40
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 160.00 - - 0.24 8.59
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20/12/2024 160.00 - - 0.25 11.32
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 160.00 - - 0.28 15.24
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 160.00 - - 0.36 7.93
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 157.50 - - 0.29 -3.73
JP Morgan Put 157.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 157.50 - - 0.24 -7.44
JP Morgan Call 157.5 DRI 18.10.2024   Call Darden Restaurants I... 18/10/2024 157.50 - - 0.28 14.44
JP Morgan Call 157.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 157.50 - - 0.29 4.40
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 157.50 - - 0.34 -2.49