Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 170.00 - - 0.34 5.74
JP Morgan Call 167.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 167.50 - - 0.23 6.87
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 167.50 - - 0.25 4.80
JP Morgan Call 167.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 167.50 - - 0.26 7.24
JP Morgan Call 167.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 167.50 - - 0.24 10.42
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 165.00 - - 0.29 16.61
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 165.00 - - 0.54 22.18
JP Morgan Call 165 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 165.00 - - 0.23 7.65
JP Morgan Call 165 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 165.00 - - 0.42 6.76
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 165.00 - - 0.26 6.06
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 165.00 - - 0.28 4.29
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 165.00 0.700 0.710 0.41 7.11
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 165.00 - - 0.41 7.11
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 165.00 0.7000 0.7100 0.41 7.11
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 162.50 - - - -
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 162.50 - - 0.25 4.63
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 162.50 - - 0.25 6.11
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 162.50 - - 0.43 6.45
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 162.50 - - 0.26 6.71
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 4/17/2025 160.00 - - 0.23 7.14
JP Morgan Call 160 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 160.00 - - 0.55 18.12
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 160.00 - - 0.44 6.14
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 160.00 - - 0.29 14.18
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 160.00 - - 0.22 6.53
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 160.00 - - 0.28 4.11
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 160.00 0.910 0.920 0.43 6.41
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 160.00 0.830 0.840 0.46 6.79
UniCredit Call 160 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 160.00 1.330 1.340 0.36 5.00
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 1/17/2025 160.00 - - - -
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 1/16/2026 160.00 - - 0.34 -2.92