Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 182.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 182.50 - - 0.48 9.06
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 180.00 - - 0.30 4.76
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 180.00 - - 0.29 6.70
JP Morgan Call 180 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 180.00 - - 0.38 7.74
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 180.00 - - 2.01 8.60
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 6/18/2025 180.00 0.2900 0.3000 0.28 7.69
JP Morgan Call 180 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 180.00 - - 0.37 12.93
Morgan Stanley Call 180 DRI 21.03.2025   Call Darden Restaurants I... 3/21/2025 180.00 - - 0.24 10.01
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 180.00 0.0900 0.1100 0.30 10.99
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 180.00 - - 0.28 7.69
Morgan Stanley Call 180 DRI 20.09.2024   Call Darden Restaurants I... 9/20/2024 180.00 - - 0.36 14.69
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 6/18/2025 180.00 0.290 0.300 0.28 7.69
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 180.00 - - 0.30 10.99
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 12/18/2024 180.00 0.0660 0.0870 0.31 11.82
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 180.00 0.090 0.110 0.30 10.99
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 - - 0.31 11.82
Morgan Stanley Call 180 DRI 20.12.2024   Call Darden Restaurants I... 12/20/2024 180.00 - - 0.27 11.98
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 12/18/2024 180.00 0.066 0.087 0.31 11.82
JP Morgan Call 177.5 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 177.50 - - 1.42 13.83
JP Morgan Call 177.5 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 177.50 - - 0.50 8.45
JP Morgan Call 177.5 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 177.50 - - 0.36 4.11
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 177.50 - - 0.28 6.67
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 177.50 - - 0.37 7.79
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 1/16/2026 175.00 - - 0.28 4.96
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 7/19/2024 175.00 - - 1.65 10.87
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 1/17/2025 175.00 - - 0.35 8.35
JP Morgan Call 175 DRI 18.10.2024   Call Darden Restaurants I... 10/18/2024 175.00 - - 0.35 11.59
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 6/20/2025 175.00 - - 0.28 6.59
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 1/15/2025 175.00 0.1400 0.1500 0.30 10.38
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 1/15/2025 175.00 - - 0.30 10.38
* Too many results found, please restrict the search by using the filter options.