Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 900 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 900.00 2.010 2.040 0.31 6.66
UniCredit Call 900 CTAS 18.06.2025   Call Cintas Corporation 18/06/2025 900.00 - - 0.31 6.66
UniCredit Call 900 CTAS 19.03.2025   Call Cintas Corporation 19/03/2025 900.00 - - 0.32 7.99
UniCredit Call 900 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 900.00 - - 0.29 5.16
UniCredit Call 900 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 900.00 - - 0.29 5.32
Soc. Generale Call 900 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 900.00 6.230 6.340 0.29 4.48
Soc. Generale Call 900 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 900.00 7.420 7.540 0.29 4.05
UniCredit Call 900 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 900.00 0.740 0.770 0.25 11.72
UniCredit Call 880 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 880.00 0.930 0.960 0.25 11.24
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 7.980 8.100 0.29 3.96
BNP Paribas Call 880 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 880.00 1.820 1.920 0.24 9.22
Soc. Generale Call 880 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 880.00 6.800 6.910 0.29 4.36
UC WAR. CALL 01/25 CIT   Call Cintas Corporation 15/01/2025 880.00 0.9400 0.9700 0.25 11.24
Morgan Stanley Call 880 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 880.00 - - 0.32 9.54
Morgan Stanley Call 880 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 880.00 - - 0.30 8.31
Morgan Stanley Call 880 CTAS 20.06.2025   Call Cintas Corporation 20/06/2025 880.00 - - 0.29 6.85
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 20/12/2024 880.00 - - 0.35 9.65
BNP Paribas Call 880 CTAS 21.03.2025   Call Cintas Corporation 21/03/2025 880.00 - - 0.24 9.22
UniCredit Call 880 CTAS 15.01.2025   Call Cintas Corporation 15/01/2025 880.00 - - 0.25 11.24
Soc. Generale Call 880 CTAS 20.03.2026   Call Cintas Corporation 20/03/2026 880.00 - - 0.29 4.36
Soc. Generale Call 880 CTAS 19.06.2026   Call Cintas Corporation 19/06/2026 880.00 - - 0.29 3.96
UniCredit Call 875 CTAS 17.12.2025   Call Cintas Corporation 17/12/2025 875.00 - - 0.23 5.84
UniCredit Call 875 CTAS 14.01.2026   Call Cintas Corporation 14/01/2026 875.00 - - 0.23 5.66
UniCredit Call 875 CTAS 17.06.2026   Call Cintas Corporation 17/06/2026 875.00 - - 0.23 4.93
Morgan Stanley Call 875 CTAS 18.06.2026   Call Cintas Corporation 18/06/2026 875.00 - - 0.38 3.26
Morgan Stanley Call 875 CTAS 19.09.2025   Call Cintas Corporation 19/09/2025 875.00 - - 0.34 4.85
Morgan Stanley Call 875 CTAS 19.12.2025   Call Cintas Corporation 19/12/2025 875.00 - - 0.35 4.18
Morgan Stanley Call 875 CTAS 16.01.2026   Call Cintas Corporation 16/01/2026 875.00 - - 0.36 4.00
UC WAR. CALL 01/26 CIT   Call Cintas Corporation 14/01/2026 875.00 4.2800 4.3100 0.23 5.66
UC WAR. CALL 06/26 CIT   Call Cintas Corporation 17/06/2026 875.00 5.550 5.580 0.23 4.93
* Too many results found, please restrict the search by using the filter options.