Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 CMG 18.12.2026   Call Chipotle Mexican Gri... 18/12/2026 80.00 0.067 - 0.36 3.45
BNP Paribas Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 0.024 0.041 0.40 4.44
Goldman Sachs Call 80 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 80.00 - - 0.43 4.79
Soc. Generale Call 80 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 80.00 - - 0.35 4.61
Goldman Sachs Call 80 CMG 17.01.2025   Call Chipotle Mexican Gri... 17/01/2025 80.00 - - 0.69 6.87
Goldman Sachs Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.41 4.13
Goldman Sachs Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.43 5.80
Soc. Generale Call 80 CMG 20.03.2026   Call Chipotle Mexican Gri... 20/03/2026 80.00 1.900 1.920 0.35 4.61
Morgan Stanley Call 80 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 80.00 - - 0.38 9.65
Goldman Sachs Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 1.00 6.00
Goldman Sachs Call 80 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 80.00 - - 0.39 3.67
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.46 17.62
Goldman Sachs Put 80 CMG 21.03.2025   Put Chipotle Mexican Gri... 21/03/2025 80.00 - - 0.56 -1.96
Goldman Sachs Call 80 CMG 15.11.2024   Call Chipotle Mexican Gri... 15/11/2024 80.00 - - 2.63 5.97
Morgan Stanley Call 80 CMG 19.09.2025   Call Chipotle Mexican Gri... 19/09/2025 80.00 - - 0.33 6.45
Soc. Generale Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 0.027 0.046 0.46 17.62
Goldman Sachs Put 80 CMG 18.06.2026   Put Chipotle Mexican Gri... 18/06/2026 80.00 - - 0.41 -1.43
Morgan Stanley Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 80.00 - - 0.60 11.94
Morgan Stanley Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 - - 0.33 5.52
Soc. Generale Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 - - 0.34 5.32
Goldman Sachs Put 80 CMG 16.01.2026   Put Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.43 -1.58
Morgan Stanley Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.35 7.75
Goldman Sachs Put 80 CMG 18.06.2026   Put Chipotle Mexican Gri... 18/06/2026 80.00 - - 0.41 -1.43
Soc. Generale Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 1.410 1.430 0.34 5.32
Goldman Sachs Put 80 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 80.00 - - 0.44 -1.97
BNP Paribas Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 - - 0.30 6.28
BNP Paribas Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 1.040 - 0.30 6.28
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 - - 0.39 4.45
BNP Paribas Call 80 CMG 16.01.2026   Call Chipotle Mexican Gri... 16/01/2026 80.00 0.027 0.041 0.39 4.45
BNP Paribas Call 80 CMG 18.06.2026   Call Chipotle Mexican Gri... 18/06/2026 80.00 - - 0.28 5.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.