Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 475.00 - - 0.36 9.01
Morgan Stanley Call 475 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 475.00 - - 0.41 4.61
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 - - 0.53 11.16
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 - - 0.49 12.77
Morgan Stanley Call 475 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 475.00 - - 0.43 3.48
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 - - 0.51 6.49
JP Morgan Call 460 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 460.00 - - 0.41 5.50
JP Morgan Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.41 4.56
JP Morgan Call 460 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 460.00 - - 1.28 9.07
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.48 12.04
Morgan Stanley Call 460 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 460.00 - - 0.41 4.50
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 - - 0.51 6.30
JP Morgan Call 460 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 460.00 - - 0.47 3.02
JP Morgan Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 - - 0.41 7.42
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 460.00 - - 0.42 6.37
JP Morgan Call 460 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 460.00 - - 0.44 3.27
BNP Paribas Call 450 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 450.00 - - 0.43 3.31
BNP Paribas Call 450 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 450.00 - - 0.43 3.23
Goldman Sachs Call 450 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 450.00 - - 0.75 15.71
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.53 5.95
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.41 4.44
BNP Paribas Put 450 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 450.00 - - 0.42 -1.75
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.46 12.37
Goldman Sachs Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.41 6.37
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.43 13.32
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.42 13.97
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 450.00 - - 0.34 8.86
BNP Paribas Call 450 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 450.00 - - 0.50 5.60
BNP Paribas Put 450 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 450.00 - - 0.42 -1.71
BNP Paribas Put 450 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 450.00 - - 0.40 -2.94
* Too many results found, please restrict the search by using the filter options.