Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 CNC 20.06.2025   Call Centene Corp 20/06/2025 90.00 0.430 0.440 0.31 5.97
BNP Paribas Call 90 CNC 16.01.2026   Call Centene Corp 16/01/2026 90.00 0.760 0.770 0.32 4.29
BNP Paribas Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 0.720 0.730 0.32 4.40
BNP Paribas Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 0.130 0.140 0.30 10.82
Morgan Stanley Call 87.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 87.50 - - 0.29 10.44
Morgan Stanley Call 87.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 87.50 - - 0.33 20.14
Morgan Stanley Call 87.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 87.50 - - 0.30 5.85
Morgan Stanley Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 - - 0.30 5.55
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.29 21.73
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.30 6.92
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.26 11.22
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.30 20.78
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.22 13.44
Morgan Stanley Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.30 21.34
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.41 7.70
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 19/12/2025 85.00 - - 0.33 4.06
JP Morgan Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.35 5.75
JP Morgan Call 85 CNC 16.01.2026   Call Centene Corp 16/01/2026 85.00 - - 0.35 3.69
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 - - 0.30 8.46
JP Morgan Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.33 8.37
JP Morgan Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 - - 0.35 7.07
BNP Paribas Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 - - 0.31 5.41
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 - - 0.37 15.82
JP Morgan Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 - - 0.34 4.94
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.42 7.53
BNP Paribas Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 0.240 0.250 0.42 7.53
BNP Paribas Call 85 CNC 20.06.2025   Call Centene Corp 20/06/2025 85.00 0.590 0.600 0.31 5.41
BNP Paribas Call 85 CNC 20.09.2024   Call Centene Corp 20/09/2024 85.00 0.028 0.091 0.37 15.82
BNP Paribas Call 85 CNC 17.01.2025   Call Centene Corp 17/01/2025 85.00 0.300 0.310 0.30 8.46
JP Morgan Call 85 CNC 15.11.2024   Call Centene Corp 15/11/2024 85.00 - - 0.35 9.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.