Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 380 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 380.00 - - 0.54 6.64
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 380.00 - - 0.37 6.84
JP Morgan Call 380 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 380.00 - - 0.67 9.13
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 380.00 - - 0.42 10.06
Morgan Stanley Call 380 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 380.00 - - 0.39 3.76
Morgan Stanley Call 380 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 380.00 - - 0.38 4.72
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 380.00 - - 0.38 6.63
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 380.00 - - 0.43 7.19
JP Morgan Call 375 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 375.00 - - 0.56 7.28
JP Morgan Call 375 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 375.00 - - 0.67 9.07
JP Morgan Call 375 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 375.00 - - 0.50 4.99
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 375.00 - - 0.39 9.09
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 375.00 - - 0.40 4.34
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 370.00 - - 0.40 4.27
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 - - 0.38 13.55
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20.12.2024 370.00 - - 0.38 13.55
BVT Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 370.00 - - 0.36 6.79
BVT Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 370.00 - - 0.36 6.79
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 370.00 - - 0.37 8.84
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21.03.2025 370.00 - - 0.37 8.84
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 370.00 - - 0.38 6.50
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 370.00 - - 0.52 3.35
JP Morgan Call 370 CDNS 17.01.2025   Call Cadence Design Syste... 17.01.2025 370.00 - - 0.41 10.05
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15.11.2024 370.00 - - 0.52 11.50
Morgan Stanley Call 370 CDNS 19.12.2025   Call Cadence Design Syste... 19.12.2025 370.00 - - 0.38 4.63
Morgan Stanley Call 370 CDNS 18.06.2026   Call Cadence Design Syste... 18.06.2026 370.00 - - 0.39 3.68
Morgan Stanley Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 370.00 - - 0.38 6.50
JP Morgan Call 365 CDNS 20.06.2025   Call Cadence Design Syste... 20.06.2025 365.00 - - 0.37 6.61
JP Morgan Call 365 CDNS 21.02.2025   Call Cadence Design Syste... 21.02.2025 365.00 - - 0.38 9.36
JP Morgan Call 365 CDNS 16.01.2026   Call Cadence Design Syste... 16.01.2026 365.00 - - 0.40 4.22
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.