Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 400.00 0.037 0.047 0.33 13.36
BVT Call 400 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 400.00 0.037 0.047 0.33 13.36
JP Morgan Call 395 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 395.00 1.33 1.40 0.36 4.45
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 395.00 - - 0.66 6.47
JP Morgan Call 395 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 395.00 0.100 0.140 0.36 10.02
JP Morgan Call 395 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 395.00 - - 1.16 11.78
JP Morgan Call 395 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 395.00 0.460 0.520 0.34 6.78
JP Morgan Call 395 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 395.00 0.170 0.220 0.34 9.28
JP Morgan Call 395 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 395.00 0.024 0.074 0.41 11.48
JP Morgan Call 390 CDNS 21.02.2025   Call Cadence Design Syste... 2/21/2025 390.00 0.190 0.230 0.34 9.13
JP Morgan Call 390 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 390.00 0.029 0.069 0.40 11.99
Morgan Stanley Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 390.00 - - 0.43 5.23
Morgan Stanley Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 390.00 - - 0.71 9.82
Morgan Stanley Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 390.00 0.157 0.198 0.39 9.95
JP Morgan Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 390.00 0.500 0.550 0.33 6.94
JP Morgan Call 390 CDNS 16.08.2024   Call Cadence Design Syste... 8/16/2024 390.00 - - 1.22 10.78
JP Morgan Call 390 CDNS 17.01.2025   Call Cadence Design Syste... 1/17/2025 390.00 0.120 0.160 0.35 10.07
JP Morgan Call 390 CDNS 15.11.2024   Call Cadence Design Syste... 11/15/2024 390.00 - - 0.67 6.29
JP Morgan Call 390 CDNS 16.01.2026   Call Cadence Design Syste... 1/16/2026 390.00 1.41 1.48 0.37 4.40
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 390.00 0.070 0.080 0.33 12.71
BVT Call 390 CDNS 20.12.2024   Call Cadence Design Syste... 12/20/2024 390.00 0.070 0.080 0.33 12.71
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 390.00 - - 0.54 14.94
BVT Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 9/20/2024 390.00 - - 0.54 14.94
BVT Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 390.00 0.520 0.530 0.33 7.04
BVT Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 390.00 0.520 0.530 0.33 7.04
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.270 0.280 0.32 8.91
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 3/21/2025 390.00 0.270 0.280 0.32 8.91
Morgan Stanley Call 390 CDNS 19.12.2025   Call Cadence Design Syste... 12/19/2025 390.00 0.124 0.129 0.35 4.82
Morgan Stanley Call 390 CDNS 18.06.2026   Call Cadence Design Syste... 6/18/2026 390.00 0.207 0.214 0.36 3.80
Morgan Stanley Call 390 CDNS 20.06.2025   Call Cadence Design Syste... 6/20/2025 390.00 0.057 0.062 0.34 6.67
* Too many results found, please restrict the search by using the filter options.