Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 0.074 0.084 0.38 11.62
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.39 13.28
BNP Paribas Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 0.039 0.049 0.39 13.28
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.38 14.12
BVT Call 380 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 380.00 - - 0.38 14.12
JP Morgan Call 380 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 380.00 - - 0.39 4.39
JP Morgan Call 380 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 380.00 - - 0.54 6.64
JP Morgan Call 380 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 380.00 - - 0.67 9.13
JP Morgan Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 380.00 - - 0.37 6.84
JP Morgan Call 380 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 380.00 - - 0.42 10.06
Morgan Stanley Call 380 CDNS 19.12.2025   Call Cadence Design Syste... 19/12/2025 380.00 - - 0.38 4.72
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 380.00 - - 0.38 6.63
Morgan Stanley Call 380 CDNS 18.06.2026   Call Cadence Design Syste... 18/06/2026 380.00 - - 0.39 3.76
Morgan Stanley Call 380 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 380.00 - - 0.43 7.19
JP Morgan Call 375 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 375.00 - - 0.50 4.99
JP Morgan Call 375 CDNS 17.01.2025   Call Cadence Design Syste... 17/01/2025 375.00 - - 0.56 7.28
JP Morgan Call 375 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 375.00 - - 0.67 9.07
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 375.00 - - 0.48 3.67
JP Morgan Call 375 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 375.00 - - 0.40 4.34
JP Morgan Call 375 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 375.00 - - 0.39 9.09
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 370.00 - - 0.40 4.27
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 370.00 - - 0.37 8.84
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 370.00 - - 0.37 8.84
BVT Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 370.00 - - 0.36 6.79
BVT Call 370 CDNS 20.06.2025   Call Cadence Design Syste... 20/06/2025 370.00 - - 0.36 6.79
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.38 13.55
BVT Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 20/12/2024 370.00 - - 0.38 13.55
JP Morgan Call 370 CDNS 16.01.2026   Call Cadence Design Syste... 16/01/2026 370.00 - - 0.52 3.35
JP Morgan Call 370 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 370.00 - - 0.52 6.82
JP Morgan Call 370 CDNS 15.11.2024   Call Cadence Design Syste... 15/11/2024 370.00 - - 0.52 11.50
* Too many results found, please restrict the search by using the filter options.