Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 320 BA 17.06.2026   Call Boeing Company 17/06/2026 320.00 - - 0.48 3.96
UniCredit Call 320 BA 17.06.2026   Call Boeing Company 17/06/2026 320.00 0.290 0.560 0.48 3.96
UC WAR. CALL 06/25 BCO   Call BOEING CO. ... 18/06/2025 320.00 0.0010 - 0.50 8.10
UniCredit Call 320 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 320.00 - - 0.50 8.10
UniCredit Call 320 BCO 18.06.2025   Call BOEING CO. ... 18/06/2025 320.00 0.001 - 0.50 8.10
Morgan Stanley Call 320 BA 20.06.2025   Call Boeing Company 20/06/2025 320.00 - - 0.50 7.62
BNP Paribas Call 320 BA 19.12.2025   Call Boeing Company 19/12/2025 320.00 - - 0.44 5.79
BNP Paribas Call 320 BA 19.12.2025   Call Boeing Company 19/12/2025 320.00 0.130 0.160 0.44 5.79
BNP Paribas Call 320 BA 20.06.2025   Call Boeing Company 20/06/2025 320.00 - - 0.55 6.64
BNP Paribas Call 320 BA 20.06.2025   Call Boeing Company 20/06/2025 320.00 0.023 0.091 0.55 6.64
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Company 16/01/2026 320.00 - - 0.43 5.70
BNP Paribas Call 320 BA 16.01.2026   Call Boeing Company 16/01/2026 320.00 0.140 0.170 0.43 5.70
Morgan Stanley Call 320 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 320.00 - - 1.30 7.64
Morgan Stanley Call 315 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 315.00 - - 0.99 11.76
Morgan Stanley Call 315 BA 20.06.2025   Call Boeing Company 20/06/2025 315.00 - - 0.48 8.14
Morgan Stanley Call 310 BA 20.06.2025   Call Boeing Company 20/06/2025 310.00 - - 0.49 7.71
Morgan Stanley Call 310 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 310.00 - - 1.27 7.82
Soc. Generale Call 310 BA 17.01.2025   Call Boeing Company 17/01/2025 310.00 - - 0.60 15.34
Soc. Generale Call 310 BA 17.01.2025   Call Boeing Company 17/01/2025 310.00 0.001 - 0.60 15.34
Citi Call 310 BCO 16.01.2025   Call BOEING CO. ... 16/01/2025 310.00 - - 0.64 14.60
Citi Call 310 BCO 16.01.2025   Call BOEING CO. ... 16/01/2025 310.00 - - 0.64 14.60
Morgan Stanley Call 310 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 310.00 - - 1.27 7.82
Morgan Stanley Call 305 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 305.00 - - 1.25 7.92
Morgan Stanley Call 305 BA 20.06.2025   Call Boeing Company 20/06/2025 305.00 - - 0.49 7.65
Goldman Sachs Put 300 BCO 17.01.2025   Put BOEING CO. ... 17/01/2025 300.00 - - - -
Morgan Stanley Call 300 BCO 20.12.2024   Call BOEING CO. ... 20/12/2024 300.00 - - 1.23 8.02
Goldman Sachs Put 300 BCO 20.06.2025   Put BOEING CO. ... 20/06/2025 300.00 - - - -
Morgan Stanley Call 300 BA 20.06.2025   Call Boeing Company 20/06/2025 300.00 - - 0.50 7.39
Morgan Stanley Call 300 BA 21.03.2025   Call Boeing Company 21/03/2025 300.00 - - 0.60 8.42
Morgan Stanley Call 300 BA 19.12.2025   Call Boeing Company 19/12/2025 300.00 - - 0.43 5.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.