Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 560 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 560.00 0.180 0.190 0.19 15.47
JP Morgan Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 560.00 - - 0.22 15.63
JP Morgan Call 560 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 560.00 - - 0.21 7.38
DZ Bank Call 560 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 560.00 - - 0.19 11.97
DZ Bank Call 560 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 560.00 0.400 0.430 0.19 11.97
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 560.00 - - 0.22 18.01
DZ Bank Call 560 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 560.00 0.120 - 0.22 18.01
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 560.00 - - 0.21 16.96
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 560.00 0.160 - 0.21 16.96
Morgan Stanley Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 560.00 - - 0.26 12.09
Morgan Stanley Call 560 BRK.B 21.03.2025   Call Berkshire Hathaway I... 2025-03-21 560.00 - - 0.22 12.27
Morgan Stanley Call 560 BRK.B 20.06.2025   Call Berkshire Hathaway I... 2025-06-20 560.00 - - 0.19 12.08
Morgan Stanley Call 560 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 560.00 - - 0.19 8.04
Morgan Stanley Call 560 BRK.B 19.12.2025   Call Berkshire Hathaway I... 2025-12-19 560.00 - - 0.19 8.34
Morgan Stanley Call 560 BRK.B 18.06.2026   Call Berkshire Hathaway I... 2026-06-18 560.00 - - 0.20 6.52
Morgan Stanley Call 555 BRYN 21.03.2025   Call BERKSH. H.B NEW DL-,... 2025-03-21 555.00 - - 0.23 13.29
Morgan Stanley Call 550 BRYN 21.03.2025   Call BERKSH. H.B NEW DL-,... 2025-03-21 550.00 - - 0.23 13.14
Morgan Stanley Call 550 BRYN 20.06.2025   Call BERKSH. H.B NEW DL-,... 2025-06-20 550.00 - - 0.22 10.80
Morgan Stanley Call 550 BRK.B 16.01.2026   Call Berkshire Hathaway I... 2026-01-16 550.00 - - 0.19 7.82
Morgan Stanley Call 550 BRYN 19.12.2025   Call BERKSH. H.B NEW DL-,... 2025-12-19 550.00 - - 0.23 7.53
Morgan Stanley Call 550 BRYN 19.09.2025   Call BERKSH. H.B NEW DL-,... 2025-09-19 550.00 - - 0.24 7.93
Morgan Stanley Call 550 BRYN 20.09.2024   Call BERKSH. H.B NEW DL-,... 2024-09-20 550.00 - - 0.41 17.63
Morgan Stanley Call 550 BRYN 20.12.2024   Call BERKSH. H.B NEW DL-,... 2024-12-20 550.00 - - 0.28 14.39
Morgan Stanley Call 550 BRYN 17.01.2025   Call BERKSH. H.B NEW DL-,... 2025-01-17 550.00 - - 0.26 13.67
Soc. Generale Call 550 BRK.B 20.03.2026   Call Berkshire Hathaway I... 2026-03-20 550.00 - - 0.19 7.33
Soc. Generale Call 550 BRK.B 20.03.2026   Call Berkshire Hathaway I... 2026-03-20 550.00 1.530 1.580 0.19 7.33
Soc. Generale Call 550 BRK.B 19.06.2026   Call Berkshire Hathaway I... 2026-06-19 550.00 - - 0.20 6.51
Soc. Generale Call 550 BRK.B 19.06.2026   Call Berkshire Hathaway I... 2026-06-19 550.00 1.920 1.980 0.20 6.51
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 550.00 - - 0.19 18.66
Soc. Generale Call 550 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 550.00 0.130 0.140 0.19 18.66
* Too many results found, please restrict the search by using the filter options.