Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 230.00 0.160 0.250 0.44 23.41
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 2.18 2.28 0.37 -4.36
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 1.75 1.85 0.38 5.68
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230.00 1.64 1.71 - -
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 16.08.2024 225.00 0.89 0.95 0.39 10.99
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225.00 2.07 2.17 0.20 -6.33
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225.00 1.40 1.47 - -
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 2.16 2.26 0.49 4.41
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 225.00 0.640 0.700 0.41 -17.13
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 225.00 1.23 1.30 0.56 6.38
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 1.96 2.06 0.35 -4.87
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 1.98 2.08 0.35 5.83
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 19.07.2024 225.00 0.340 0.400 0.46 19.65
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 225.00 1.100 1.160 0.41 -8.81
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 2.38 2.48 0.50 4.23
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 1.74 1.84 0.38 -4.61
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 220.00 1.46 1.53 0.58 5.96
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220.00 1.18 1.25 - -
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 220.00 0.410 0.470 0.46 -17.83
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 220.00 0.880 0.940 0.41 -9.44
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 1.93 2.11 0.26 5.89
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 1.57 1.67 0.26 7.23
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220.00 1.85 1.95 0.22 -6.31
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 2.21 2.31 0.39 5.17
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 215.00 0.220 0.290 0.44 -21.34
JP Morgan Put 215 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 215.00 0.960 1.030 0.14 -14.29
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215.00 1.53 1.63 0.39 -4.77
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 215.00 1.71 1.78 0.60 5.58
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 215.00 2.46 2.56 0.35 5.39
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 215.00 2.62 2.72 0.51 4.07