Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 240.00 - - 0.52 8.45
Morgan Stanley Call 240 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 240.00 - - 0.26 4.27
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 240.00 - - 0.38 5.03
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 235.00 - - 0.40 -5.07
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.56 4.02
JP Morgan Put 235 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 235.00 - - - -
JP Morgan Put 235 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 235.00 - - 0.39 -7.27
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 235.00 - - 0.45 -16.73
JP Morgan Call 235 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 235.00 - - 0.69 6.02
JP Morgan Call 235 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 235.00 - - 0.37 7.26
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 235.00 - - 0.42 13.68
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 235.00 - - 0.41 4.12
JP Morgan Call 235 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 235.00 - - 0.38 5.47
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 235.00 - - 0.24 -6.39
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 235.00 - - 0.39 -3.92
JP Morgan Put 230 BDX 18.10.2024   Put Becton Dickinson and... 18/10/2024 230.00 - - 0.42 -7.02
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21/03/2025 230.00 - - 0.42 -3.67
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20/12/2024 230.00 - - 0.43 -4.81
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16/08/2024 230.00 - - 0.47 -17.47
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.25 -6.43
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20/12/2024 230.00 - - 0.37 5.30
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 - - 0.72 5.60
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17/01/2025 230.00 - - 0.57 3.87
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20/09/2024 230.00 - - - -
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 16/08/2024 230.00 - - 0.51 10.66
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21/03/2025 230.00 - - 0.36 4.39
JP Morgan Call 230 BDX 18.10.2024   Call Becton Dickinson and... 18/10/2024 230.00 - - 0.36 6.96
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 20/09/2024 230.00 - - 0.60 6.64
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21/03/2025 230.00 - - 0.41 4.49
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19/12/2025 230.00 - - 0.27 3.96