Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 230.00 0.160 0.260 0.44 23.41
JP Morgan Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 230.00 1.01 1.10 0.54 6.88
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 230.00 1.95 2.10 0.48 4.60
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 230.00 1.63 1.72 - -
JP Morgan Call 225 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 225.00 0.90 0.98 0.39 10.99
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 225.00 1.99 2.14 0.35 5.83
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 225.00 2.07 2.22 0.20 -6.33
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 225.00 1.39 1.48 - -
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 225.00 2.16 2.31 0.49 4.41
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 225.00 0.640 0.730 0.41 -17.13
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 225.00 0.350 0.440 0.46 19.65
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 225.00 1.95 2.10 0.35 -4.87
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 225.00 1.23 1.32 0.56 6.38
JP Morgan Put 225 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 225.00 1.090 1.170 0.41 -8.81
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 220.00 2.39 2.54 0.50 4.23
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 2.22 2.37 0.39 5.17
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 220.00 1.73 1.88 0.38 -4.61
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 220.00 0.410 0.490 0.46 -17.83
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 3/21/2025 220.00 1.94 2.12 0.26 5.89
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 220.00 1.58 1.68 0.26 7.23
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 9/20/2024 220.00 1.17 1.26 - -
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 220.00 1.47 1.56 0.58 5.96
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 8/16/2024 220.00 0.870 0.950 0.41 -9.44
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 220.00 1.84 1.99 0.22 -6.31
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 12/20/2024 215.00 1.52 1.67 0.39 -4.77
JP Morgan Call 215 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 215.00 2.46 2.61 0.35 5.39
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 7/19/2024 215.00 0.220 0.320 0.44 -21.34
JP Morgan Call 215 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 215.00 1.72 1.81 0.60 5.58
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 215.00 2.63 2.78 0.51 4.07
JP Morgan Put 215 BOX 17.01.2025   Put BECTON, DICKINSON ... 1/17/2025 215.00 1.63 1.78 0.23 -6.35