Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 235 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 235.00 - - 0.35 7.00
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 235.00 - - 0.46 8.55
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235.00 - - - -
JP Morgan Put 235 BDX 20.06.2025   Put Becton Dickinson and... 20.06.2025 235.00 - - 0.39 -3.57
JP Morgan Put 235 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 235.00 - - 0.35 -5.20
JP Morgan Put 230 BDX 20.06.2025   Put Becton Dickinson and... 20.06.2025 230.00 - - 0.39 -3.64
JP Morgan Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 230.00 - - 0.37 4.97
JP Morgan Call 230 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 230.00 - - 0.48 7.81
JP Morgan Put 230 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 230.00 - - 0.38 -5.03
JP Morgan Call 230 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 230.00 - - 0.37 6.37
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230.00 - - - -
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 230.00 - - 0.36 12.81
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230.00 - - 0.35 -10.26
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 230.00 - - 0.25 7.11
Morgan Stanley Call 230 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 230.00 - - 0.25 5.15
Morgan Stanley Call 230 BDX 19.09.2025   Call Becton Dickinson and... 19.09.2025 230.00 - - 0.25 5.89
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 - - 0.37 14.99
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 230.00 - - 0.33 7.99
JP Morgan Call 225 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 225.00 - - 0.50 7.23
JP Morgan Put 225 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 225.00 - - 0.38 -5.20
JP Morgan Call 225 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 225.00 - - 0.36 6.37
JP Morgan Put 225 BDX 20.06.2025   Put Becton Dickinson and... 20.06.2025 225.00 - - 0.40 -3.75
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225.00 - - 0.17 -12.74
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 225.00 - - 0.34 12.28
JP Morgan Put 225 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 225.00 - - 0.38 -10.46
JP Morgan Call 225 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 225.00 - - 0.37 4.80
JP Morgan Put 220 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 220.00 - - 0.39 -11.27
JP Morgan Call 220 BDX 20.12.2024   Call Becton Dickinson and... 20.12.2024 220.00 - - 0.37 10.49
JP Morgan Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 - - 0.38 5.76
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 17.01.2025 220.00 - - 0.52 6.71