Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 305 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 305.00 0.940 0.980 0.20 9.08
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 1.260 1.300 0.20 7.65
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 0.290 0.330 0.18 16.37
UBS Call 305 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 305.00 1.550 1.590 0.20 6.81
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 1.620 1.660 0.19 6.64
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 0.590 0.640 0.20 11.46
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 0.186 0.233 0.18 19.16
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 0.280 0.330 0.18 16.37
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 1.60 1.65 0.19 6.64
UBS Call 305 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 305.00 1.54 1.58 0.20 6.81
UBS Call 305 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 305.00 0.930 0.970 0.20 9.08
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 1.25 1.29 0.20 7.65
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 1.26 1.30 0.20 7.65
UBS Call 305 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 305.00 0.94 0.98 0.20 9.08
UBS Call 305 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 305.00 0.191 0.237 0.18 19.16
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 0.600 0.650 0.20 11.46
UBS Call 305 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 305.00 0.290 0.330 0.18 16.37
UBS Call 305 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 305.00 1.55 1.59 0.20 6.81
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 1.62 1.66 0.19 6.64
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.84 1.85 0.21 6.20
UBS Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.280 0.320 0.18 17.81
UBS Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 1.080 1.130 0.20 8.75
Goldman Sachs Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 300.00 0.340 0.390 0.30 10.83
Goldman Sachs Call 300 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 300.00 0.170 0.180 0.20 21.44
JP Morgan Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.670 0.690 0.24 11.01
UBS Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 0.720 0.770 0.20 10.91
UBS Call 300 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 300.00 0.380 0.430 0.17 16.49
UBS Call 300 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 300.00 1.40 1.45 0.20 7.42
UBS Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.77 1.81 0.19 6.43
UBS Call 300 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 300.00 1.410 1.460 0.20 7.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.