Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 0.840 0.890 0.21 9.55
BVT Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 0.510 0.530 0.22 12.25
JP Morgan Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 320.00 0.380 0.410 0.26 13.60
UBS Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 320.00 - - 0.31 13.28
UBS Call 320 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 320.00 - - 0.29 6.55
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.31 9.50
UBS Call 320 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 320.00 - - 0.27 5.71
UBS Call 320 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 320.00 - - 0.27 5.71
UBS Call 320 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 320.00 - - 0.29 6.55
UBS Call 320 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 320.00 - - 0.31 9.50
UBS Call 320 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 320.00 - - 0.34 15.21
UBS Call 320 ADP 19.06.2026   Call Automatic Data Proce... 19/06/2026 320.00 - - - -
UBS Call 320 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 320.00 - - 0.28 5.85
UBS Call 320 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 320.00 - - 0.31 13.28
UBS Call 320 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 320.00 - - 0.30 7.61
UBS Call 315 ADP 18.06.2026   Call Automatic Data Proce... 18/06/2026 315.00 - - - -
UBS Call 315 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 315.00 - - 0.30 7.32
UBS Call 315 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 315.00 - - 0.34 14.18
UBS Call 315 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 315.00 - - 0.28 5.53
UBS Call 315 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 315.00 - - 0.29 6.31
UBS Call 315 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 315.00 - - 0.32 12.37
UBS Call 315 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 315.00 - - 0.32 8.98
UBS Call 315 ADP 19.06.2026   Call Automatic Data Proce... 19/06/2026 315.00 - - - -
UBS Call 315 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 315.00 - - 0.28 5.66
UBS Call 315 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 315.00 - - 0.32 8.98
UBS Call 315 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 315.00 - - 0.28 5.66
UBS Call 315 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 315.00 - - 0.28 5.53
UBS Call 315 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 315.00 - - 0.32 12.37
UBS Call 315 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 315.00 - - 0.30 7.32
UBS Call 315 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 315.00 - - 0.34 14.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.