Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 290.00 - - 0.28 12.04
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.24 25.20
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 - - 0.21 14.29
BVT Call 290 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 290.00 - - 0.21 8.61
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 - - 0.26 22.20
Morgan Stanley Call 290 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 290.00 - - 0.20 8.86
Morgan Stanley Call 280 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 280.00 - - 0.27 6.73
Morgan Stanley Call 280 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 280.00 - - 0.21 6.13
Morgan Stanley Call 280 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 280.00 - - 0.30 10.20
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.23 23.62
JP Morgan Call 280 ADP 21.02.2025   Call Automatic Data Proce... 2/21/2025 280.00 - - 0.26 8.21
BVT Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 - - 0.21 8.02
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 - - 0.21 9.60
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.21 13.06
JP Morgan Call 280 ADP 15.11.2024   Call AUTOM. DATA PROC. DL... 11/15/2024 280.00 - - 0.31 11.86
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 6/20/2025 280.00 - - 0.24 -4.32
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 1/17/2025 280.00 - - 0.21 12.07
Goldman Sachs Put 280 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 280.00 - - 0.22 -5.77
Goldman Sachs Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.23 23.84
BNP Paribas Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 - - 0.21 7.83
JP Morgan Call 280 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 280.00 - - 0.27 6.02
JP Morgan Call 280 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 280.00 - - 0.27 4.62
Goldman Sachs Call 280 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 280.00 - - 0.22 15.28
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 - - 0.21 9.60
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 - - 0.21 13.06
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.23 23.40
JP Morgan Call 280 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 280.00 - - 0.36 7.41
JP Morgan Call 280 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 280.00 - - 0.28 11.00
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 280.00 - - 0.37 25.96
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 - - 0.24 22.33
* Too many results found, please restrict the search by using the filter options.