Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 300 GOOG 15.01.2027   Call Alphabet C 15.01.2027 300.00 - - 0.31 4.80
Goldman Sachs Call 300 GOOG 18.06.2026   Call Alphabet C 18.06.2026 300.00 - - 0.34 5.35
Goldman Sachs Call 300 GOOG 18.10.2024   Call Alphabet C 18.10.2024 300.00 - - 1.81 11.38
Goldman Sachs Call 300 GOOG 15.11.2024   Call Alphabet C 15.11.2024 300.00 - - 0.85 11.42
Goldman Sachs Call 300 GOOG 20.12.2024   Call Alphabet C 20.12.2024 300.00 - - 0.61 11.35
Goldman Sachs Call 300 GOOG 20.06.2025   Call Alphabet C 20.06.2025 300.00 - - 0.36 9.47
Goldman Sachs Call 300 GOOG 16.01.2026   Call Alphabet C 16.01.2026 300.00 - - 0.34 6.37
Soc. Generale Call 300 GOOG 18.12.2026   Call Alphabet C 18.12.2026 300.00 - - 0.31 4.91
UniCredit Call 300 ABEC 17.06.2026   Call ALPHABET INC.CL C DL... 17.06.2026 300.00 - - 0.34 5.58
UniCredit Call 300 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 300.00 - - 0.35 6.61
UniCredit Call 300 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17.12.2025 300.00 - - 0.35 6.85
JP Morgan Call 298 GOOG 16.01.2026   Call Alphabet C 16.01.2026 298.00 - - 0.32 6.96
JP Morgan Call 298 GOOG 19.12.2025   Call Alphabet C 19.12.2025 298.00 - - 0.32 7.39
JP Morgan Call 296 GOOG 19.12.2025   Call Alphabet C 19.12.2025 296.00 - - 0.32 7.24
UC WAR. CALL 12/25 ABEC   Call ALPHABET INC.CL C DL... 17.12.2025 295.00 0.1400 0.1500 0.35 6.81
Soc. Generale Call 295 GOOG 18.12.2026   Call Alphabet C 18.12.2026 295.00 0.560 0.570 0.31 4.80
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14.01.2026 295.00 0.1600 0.1700 0.35 6.59
Soc. Generale Call 295 GOOG 18.12.2026   Call Alphabet C 18.12.2026 295.00 - - 0.31 4.80
UniCredit Call 295 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 295.00 0.160 0.170 0.35 6.59
UniCredit Call 295 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17.12.2025 295.00 - - 0.35 6.81
UniCredit Call 295 ABEC 17.12.2025   Call ALPHABET INC.CL C DL... 17.12.2025 295.00 0.140 0.150 0.35 6.81
UniCredit Call 295 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 295.00 - - 0.35 6.59
JP Morgan Call 294 GOOG 16.01.2026   Call Alphabet C 16.01.2026 294.00 - - 0.32 7.02
JP Morgan Call 292 GOOG 16.01.2026   Call Alphabet C 16.01.2026 292.00 - - 0.31 7.07
JP Morgan Call 292 GOOG 19.12.2025   Call Alphabet C 19.12.2025 292.00 - - 0.32 7.21
Morgan Stanley Call 290 GOOG 16.01.2026   Call Alphabet C 16.01.2026 290.00 - - 0.32 6.82
UniCredit Call 290 ABEC 14.01.2026   Call ALPHABET INC.CL C DL... 14.01.2026 290.00 0.180 0.190 0.35 6.47
UC WAR. CALL 01/26 ABEC   Call ALPHABET INC.CL C DL... 14.01.2026 290.00 0.1700 0.1800 0.35 6.47
JP Morgan Call 290 GOOG 16.01.2026   Call Alphabet C 16.01.2026 290.00 - - 0.32 6.81
Morgan Stanley Call 290 GOOG 19.12.2025   Call Alphabet C 19.12.2025 290.00 - - 0.32 7.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.