Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 52 AA 17.01.2025   Call Alcoa Corporation 17/01/2025 52.00 0.096 0.110 0.58 6.57
JP Morgan Call 52 AA 17.04.2025   Call Alcoa Corporation 17/04/2025 52.00 0.200 0.210 0.54 4.86
Soc. Generale Call 52 AA 19.12.2025   Call Alcoa Corporation 19/12/2025 52.00 0.480 0.490 0.48 3.49
Soc. Generale Call 52 AA 19.12.2025   Call Alcoa Corporation 19/12/2025 52.00 0.470 0.480 0.48 3.49
Soc. Generale Call 52 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 52.00 0.290 0.300 0.48 4.66
Soc. Generale Call 52 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 52.00 0.280 0.290 0.48 4.66
Soc. Generale Call 52 AA 19.09.2025   Call Alcoa Corporation 19/09/2025 52.00 0.380 0.390 0.48 4.00
Soc. Generale Call 52 AA 19.09.2025   Call Alcoa Corporation 19/09/2025 52.00 0.380 0.390 0.48 4.00
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 52.00 0.089 0.099 0.58 8.04
Soc. Generale Call 52 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 52.00 0.087 0.097 0.58 8.04
Soc. Generale Call 52 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 52.00 0.220 0.230 0.53 5.39
Soc. Generale Call 52 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 52.00 0.210 0.220 0.53 5.39
Morgan Stanley Call 51 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 51.00 0.075 0.078 0.55 8.39
Morgan Stanley Call 51 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 51.00 0.184 0.193 0.51 5.53
Morgan Stanley Call 50 AA 21.03.2025   Call Alcoa Corporation 21/03/2025 50.00 0.201 0.210 0.51 5.42
Morgan Stanley Call 50 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 50.00 0.085 0.088 0.55 8.23
JP Morgan Call 50 AA 19.09.2025   Call Alcoa Corporation 19/09/2025 50.00 0.420 0.440 0.51 3.58
JP Morgan Call 50 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 50.00 0.300 0.320 0.49 4.44
JP Morgan Call 50 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 50.00 0.560 0.580 0.52 3.02
JP Morgan Call 50 185 17.01.2025   Call ALCOA CORP. O.N. 17/01/2025 50.00 0.120 0.130 0.70 5.48
JP Morgan Call 50 AA 17.04.2025   Call Alcoa Corporation 17/04/2025 50.00 0.230 0.240 0.50 5.10
Goldman Sachs Call 50 AA 18.10.2024   Call Alcoa Corporation 18/10/2024 50.00 0.010 0.015 0.90 13.61
Goldman Sachs Call 50 AA 20.06.2025   Call Alcoa Corporation 20/06/2025 50.00 0.290 0.300 0.50 4.36
Goldman Sachs Put 50 AA 16.01.2026   Put Alcoa Corporation 16/01/2026 50.00 1.33 1.34 0.51 -1.35
Goldman Sachs Call 50 AA 16.01.2026   Call Alcoa Corporation 16/01/2026 50.00 0.510 0.520 0.51 3.10
Goldman Sachs Call 50 AA 15.11.2024   Call Alcoa Corporation 15/11/2024 50.00 0.037 0.040 0.68 9.24
Goldman Sachs Put 50 AA 19.09.2025   Put Alcoa Corporation 19/09/2025 50.00 1.25 1.26 0.50 -1.58
Goldman Sachs Call 50 AA 19.09.2025   Call Alcoa Corporation 19/09/2025 50.00 0.390 0.400 0.48 3.82
Goldman Sachs Call 50 AA 20.12.2024   Call Alcoa Corporation 20/12/2024 50.00 0.077 0.080 0.58 7.55
Goldman Sachs Put 50 AA 20.06.2025   Put Alcoa Corporation 20/06/2025 50.00 1.18 1.19 0.50 -1.80
* Too many results found, please restrict the search by using the filter options.