Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 ALB 19.09.2025   Call Albemarle Corporatio... 2025-09-19 200.00 0.470 - 0.60 3.61
Soc. Generale Call 200 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 200.00 0.730 - 0.61 3.08
Goldman Sachs Put 200 ALB 16.01.2026   Put Albemarle Corporatio... 2026-01-16 200.00 - - 0.69 -0.58
Goldman Sachs Call 200 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 200.00 - - 0.98 7.77
Goldman Sachs Put 200 AMC 17.01.2025   Put ALBEMARLE CORP. D... 2025-01-17 200.00 - - - -
Morgan Stanley Call 195 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 195.00 - - 0.70 6.26
BVT Call 195 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 195.00 - - 0.64 5.97
BVT Call 195 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 195.00 - - 0.64 5.97
JP Morgan Call 190 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 190.00 - - 0.62 4.01
Morgan Stanley Call 190 ALB 20.06.2025   Call Albemarle Corporatio... 2025-06-20 190.00 - - 0.56 4.56
Soc. Generale Call 190 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 190.00 - - 0.72 12.08
Morgan Stanley Call 190 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 190.00 - - 0.95 7.86
JP Morgan Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 190.00 - - 1.07 7.00
JP Morgan Call 190 AMC 17.01.2025   Call ALBEMARLE CORP. D... 2025-01-17 190.00 - - 0.79 4.65
Soc. Generale Call 190 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 190.00 0.004 - 0.72 12.08
Goldman Sachs Call 190 ALB 20.03.2026   Call Albemarle Corporatio... 2026-03-20 190.00 - - 0.52 3.37
Morgan Stanley Call 190 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 190.00 - - 0.69 6.29
Soc. Generale Call 190 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 190.00 - - 0.64 5.92
Goldman Sachs Call 190 ALB 18.06.2026   Call Albemarle Corporatio... 2026-06-18 190.00 - - 0.52 3.12
Morgan Stanley Call 190 ALB 20.09.2024   Call Albemarle Corporatio... 2024-09-20 190.00 - - 0.96 7.72
BVT Call 190 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 190.00 - - 0.63 5.93
Soc. Generale Call 190 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 190.00 0.110 - 0.64 5.92
Goldman Sachs Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 - - 0.52 3.57
Soc. Generale Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 - - 0.61 3.02
BVT Call 190 ALB 17.01.2025   Call Albemarle Corporatio... 2025-01-17 190.00 - - 0.63 5.93
Soc. Generale Call 190 ALB 16.01.2026   Call Albemarle Corporatio... 2026-01-16 190.00 0.800 - 0.61 3.02
BVT Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 190.00 - - 0.97 8.04
BVT Call 190 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 190.00 - - 0.97 8.04
BVT Call 185 AMC 20.09.2024   Call ALBEMARLE CORP. D... 2024-09-20 185.00 - - 1.00 7.55
Morgan Stanley Call 185 AMC 20.12.2024   Call ALBEMARLE CORP. D... 2024-12-20 185.00 - - 0.69 6.25
* Too many results found, please restrict the search by using the filter options.