Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.68 4.56
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 - - 0.93 5.61
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 85.00 0.0010 - 0.58 11.79
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.58 11.79
JP Morgan Call 85 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 85.00 - - 0.79 4.79
JP Morgan Call 85 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 85.00 - - 0.69 4.22
JP Morgan Call 85 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 85.00 - - 0.82 5.12
JP Morgan Call 85 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 85.00 - - 0.64 3.18
UniCredit Call 85 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 85.00 - - 0.58 11.79
JP Morgan Call 85 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 85.00 - - 3.08 5.40
JP Morgan Call 85 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 85.00 - - 1.04 5.72
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 85.00 - - 0.99 5.14
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.95 5.25
JP Morgan Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 0.98 6.03
JP Morgan Call 80 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 80.00 - - 2.97 5.48
JP Morgan Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 - - 0.64 3.11
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 - - 0.74 7.69
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 0.091 0.097 0.69 4.35
JP Morgan Call 80 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 80.00 - - 0.79 5.22
JP Morgan Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.69 4.12
JP Morgan Call 80 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 80.00 - - 0.77 4.79
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 - - 0.74 7.69
UniCredit Call 80 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 80.00 - - 0.69 4.35
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 80.00 0.0910 0.0970 0.69 4.35
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 80.00 0.0010 - 0.74 7.69
Morgan Stanley Call 80 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 80.00 - - 0.57 3.52
Morgan Stanley Call 80 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 80.00 - - 0.57 2.97
Morgan Stanley Call 80 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 80.00 - - 1.05 5.82
Morgan Stanley Call 80 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 80.00 - - 0.67 4.47
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 80.00 - - 0.89 5.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.