Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 6/18/2025 100.00 0.450 0.460 0.61 3.71
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 6/18/2025 100.00 0.4500 0.4600 0.61 3.71
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 100.00 0.150 0.170 0.66 5.04
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 100.00 0.160 0.170 0.62 5.48
JP Morgan Call 100 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 100.00 - - 0.79 9.06
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 100.00 0.120 0.140 0.60 5.92
JP Morgan Call 100 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 100.00 0.240 0.260 0.56 4.74
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 100.00 0.720 0.770 0.57 2.85
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 100.00 0.170 0.180 0.62 5.48
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 100.00 0.018 0.054 0.78 8.48
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 100.00 0.142 0.166 0.67 5.53
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 100.00 0.390 0.420 0.58 3.87
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 100.00 0.680 0.710 0.53 3.18
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 100.00 0.044 0.068 0.82 7.96
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 100.00 0.260 0.290 0.61 4.50
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 100.00 0.061 0.097 0.52 7.20
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 100.00 0.520 0.550 0.52 3.63
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 100.00 0.168 0.192 0.63 5.26
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 100.00 0.720 0.750 0.53 3.09
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 12/20/2024 95.00 0.177 0.201 0.59 5.84
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 95.00 0.800 0.830 0.53 3.01
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 9/20/2024 95.00 0.053 0.077 0.77 8.13
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 95.00 0.310 0.340 0.55 4.65
Morgan Stanley Call 95 AAP 19.09.2025   Call Advance Auto Parts 9/19/2025 95.00 0.590 0.620 0.52 3.52
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 1/17/2025 95.00 0.207 0.231 0.56 5.51
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 12/19/2025 95.00 0.760 0.790 0.53 3.09
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 6/20/2025 95.00 0.450 0.480 0.53 3.98
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 1/16/2026 95.00 0.810 0.860 0.57 2.78
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 1/15/2025 95.00 0.220 0.230 0.63 5.16
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 3/21/2025 95.00 0.290 0.310 0.57 4.46
* Too many results found, please restrict the search by using the filter options.