Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 95.00 - - 0.56 3.80
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 95.00 0.0010 - 0.71 7.26
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 - - 0.71 7.26
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 - - 0.89 5.73
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.60 4.85
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 - - 0.68 5.37
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.80 5.63
JP Morgan Call 95 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 95.00 - - 0.80 4.79
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 95.00 - - 0.95 4.69
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 95.00 - - 0.71 7.26
JP Morgan Call 95 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 95.00 - - 0.61 3.31
JP Morgan Call 95 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 95.00 - - 0.75 4.72
JP Morgan Call 95 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 95.00 - - 0.96 5.16
JP Morgan Call 95 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 95.00 - - 0.69 4.08
JP Morgan Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.64 4.35
JP Morgan Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.90 5.41
JP Morgan Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 - - 0.74 4.65
UniCredit Call 90 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 90.00 0.050 - 0.62 4.79
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.92 4.79
JP Morgan Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.63 3.12
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.73 6.76
JP Morgan Call 90 AAP 18.10.2024   Call Advance Auto Parts 18/10/2024 90.00 - - 1.18 7.16
JP Morgan Call 90 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 90.00 - - 0.76 4.94
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.73 6.76
Morgan Stanley Call 90 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 90.00 - - 0.59 3.50
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 90.00 - - 0.72 5.12
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 90.00 - - 0.84 5.39
Morgan Stanley Call 90 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 90.00 - - 0.93 5.55
Morgan Stanley Call 90 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 90.00 - - 0.64 4.59
Morgan Stanley Call 90 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 90.00 - - 0.55 3.66
* Too many results found, please restrict the search by using the filter options.