Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 0.120 0.140 0.60 5.92
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18.06.2025 100.00 0.4500 0.4600 0.61 3.71
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 100.00 0.1700 0.1800 0.62 5.48
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 0.043 0.067 0.82 7.96
Morgan Stanley Call 100 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 100.00 0.250 0.280 0.61 4.50
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 100.00 0.167 0.191 0.63 5.26
Morgan Stanley Call 100 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 100.00 0.710 0.740 0.53 3.09
Morgan Stanley Call 100 AAP 19.09.2025   Call Advance Auto Parts 19.09.2025 100.00 0.510 0.540 0.52 3.63
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 0.060 0.096 0.52 7.20
Morgan Stanley Call 100 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 100.00 0.018 0.054 0.78 8.48
Morgan Stanley Call 100 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 100.00 0.140 0.164 0.67 5.53
Morgan Stanley Call 100 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 100.00 0.380 0.410 0.58 3.87
Morgan Stanley Call 100 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 100.00 0.670 0.700 0.53 3.18
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 0.170 0.180 0.62 5.48
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 0.450 0.460 0.61 3.71
JP Morgan Call 100 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 100.00 0.230 0.250 0.56 4.74
JP Morgan Call 100 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 100.00 0.710 0.760 0.57 2.85
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 100.00 0.170 0.180 0.62 5.48
UniCredit Call 100 AAP 18.06.2025   Call Advance Auto Parts 18.06.2025 100.00 0.450 0.460 0.61 3.71
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 0.180 0.200 0.64 4.98
UniCredit Call 95 AAP 15.01.2025   Call Advance Auto Parts 15.01.2025 95.00 0.220 0.230 0.63 5.16
Morgan Stanley Call 95 AAP 20.06.2025   Call Advance Auto Parts 20.06.2025 95.00 0.450 0.480 0.53 3.98
Morgan Stanley Call 95 AAP 19.12.2025   Call Advance Auto Parts 19.12.2025 95.00 0.760 0.790 0.53 3.09
Morgan Stanley Call 95 AAP 20.09.2024   Call Advance Auto Parts 20.09.2024 95.00 0.053 0.077 0.77 8.13
Morgan Stanley Call 95 AAP 21.03.2025   Call Advance Auto Parts 21.03.2025 95.00 0.310 0.340 0.55 4.65
Morgan Stanley Call 95 AAP 20.12.2024   Call Advance Auto Parts 20.12.2024 95.00 0.175 0.199 0.59 5.84
Morgan Stanley Call 95 AAP 16.01.2026   Call Advance Auto Parts 16.01.2026 95.00 0.800 0.830 0.53 3.01
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 17.01.2025 95.00 0.206 0.230 0.56 5.51
JP Morgan Call 95 AAP 18.10.2024   Call Advance Auto Parts 18.10.2024 95.00 - - 0.72 7.15
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15.01.2025 95.00 0.2200 0.2300 0.63 5.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.