Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 144.00 0.330 0.340 0.23 7.19
Morgan Stanley Call 144 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 144.00 0.360 0.370 0.22 7.02
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 144.00 0.097 0.107 0.24 11.52
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 144.00 0.063 0.073 0.31 11.28
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 144.00 0.054 0.064 0.34 11.67
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 144.00 0.020 0.040 0.53 13.08
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 0.052 - 0.22 15.59
Goldman Sachs Call 140 ABT 18.10.2024   Call Abbott Laboratories 18/10/2024 140.00 0.026 - 0.28 20.31
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 0.022 0.040 0.50 13.81
JP Morgan Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.500 0.540 0.25 5.88
Goldman Sachs Call 140 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 140.00 0.003 - 0.52 29.29
BNP Paribas Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 0.400 0.410 0.23 6.96
Goldman Sachs Call 140 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 140.00 0.490 - 0.20 6.62
Goldman Sachs Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 0.240 - 0.21 8.91
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.35 20.15
HSBC Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.340 0.370 0.21 7.49
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 - - 0.24 10.95
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 140.00 0.220 0.320 0.28 7.82
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 - - 0.22 9.57
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 - - 0.24 10.95
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.35 20.15
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 - - 0.22 7.25
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 - - 0.28 12.60
Soc. Generale Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 - - 0.22 8.18
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 - - 0.22 9.57
JP Morgan Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 0.180 0.210 0.22 9.49
BNP Paribas Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.430 0.440 0.22 6.73
Goldman Sachs Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.350 - 0.20 7.64
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 - - 0.22 7.25
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 140.00 0.210 0.310 0.28 7.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.