Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 144.00 0.053 0.076 0.31 11.28
Morgan Stanley Call 144 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 144.00 0.085 0.108 0.24 11.52
Morgan Stanley Call 144 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 144.00 0.300 0.330 0.23 7.19
Morgan Stanley Call 144 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 144.00 0.136 0.159 0.22 9.96
Morgan Stanley Call 144 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 144.00 0.015 0.040 0.53 13.08
Morgan Stanley Call 144 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 144.00 0.045 0.068 0.34 11.67
Morgan Stanley Call 140 ABL 20.09.2024   Call ABBOTT LABS 20/09/2024 140.00 0.016 0.040 0.50 13.81
JP Morgan Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.480 0.520 0.25 5.88
BNP Paribas Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 0.380 0.390 0.23 6.96
Goldman Sachs Call 140 ABT 16.08.2024   Call Abbott Laboratories 16/08/2024 140.00 0.003 - 0.52 29.29
Goldman Sachs Call 140 ABT 18.06.2026   Call Abbott Laboratories 18/06/2026 140.00 0.480 - 0.20 6.62
Goldman Sachs Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 0.160 - 0.21 10.40
Goldman Sachs Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 0.230 - 0.21 8.91
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 - - 0.24 10.95
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.35 20.15
HSBC Call 140 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 140.00 0.320 0.350 0.21 7.49
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 140.00 0.190 0.290 0.28 7.82
Goldman Sachs Call 140 ABT 15.11.2024   Call Abbott Laboratories 15/11/2024 140.00 0.030 - 0.24 20.47
BNP Paribas Call 140 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 140.00 0.040 0.091 0.35 10.83
UniCredit Call 140 ABL 18.06.2025   Call ABBOTT LABS 18/06/2025 140.00 0.190 0.290 0.28 7.82
HSBC WAR. CALL 01/26 ABL   Call Abbott Laboratories 16/01/2026 140.00 0.3300 0.3600 0.21 7.49
Soc. Generale Call 140 ABT 20.12.2024   Call Abbott Laboratories 20/12/2024 140.00 - - 0.28 12.60
Soc. Generale Call 140 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 140.00 - - 0.24 10.95
Soc. Generale Call 140 ABT 20.09.2024   Call Abbott Laboratories 20/09/2024 140.00 - - 0.35 20.15
Soc. Generale Call 140 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 140.00 - - 0.22 8.18
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 - - 0.22 9.57
Soc. Generale Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 - - 0.22 9.57
Soc. Generale Call 140 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 140.00 - - 0.22 7.25
JP Morgan Call 140 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 140.00 0.170 0.200 0.22 9.49
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 140.00 0.050 - 0.22 15.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.