Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 55.00 0.170 0.180 0.29 6.33
Soc. Generale Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.220 0.230 0.29 5.61
Soc. Generale Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.210 0.220 0.29 5.61
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.150 0.190 0.27 6.06
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.150 0.190 0.27 6.06
BNP Paribas Call 55 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 55.00 0.220 0.300 0.27 4.92
BNP Paribas Call 55 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 55.00 0.220 0.300 0.27 4.92
BNP Paribas Call 55 QIA 18.12.2026   Call QIAGEN NV 18/12/2026 55.00 0.270 0.390 0.27 4.29
BNP Paribas Call 55 QIA 18.12.2026   Call QIAGEN NV 18/12/2026 55.00 0.270 0.390 0.27 4.29
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.021 0.031 0.35 11.90
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.020 0.030 0.35 11.90
DZ Bank Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 0.052 0.062 0.30 9.37
DZ Bank Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 0.050 0.060 0.30 9.37
DZ Bank Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 0.086 0.096 0.28 8.06
DZ Bank Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 0.084 0.094 0.28 8.06
JP Morgan Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.220 0.270 0.31 5.12
JP Morgan Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 0.130 0.170 0.33 6.64
Morgan Stanley Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 0.178 0.194 0.37 5.78
UC WAR. CALL 03/25 QIA   Call QIAGEN NV 19/03/2025 55.00 0.0680 0.0880 0.40 6.55
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 55.00 0.069 0.089 0.40 6.55
UniCredit Call 55 QIA 19.03.2025   Call QIAGEN NV 19/03/2025 55.00 0.068 0.088 0.40 6.55
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 18/06/2025 55.00 0.1200 0.1400 0.36 5.90
UniCredit Call 55 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 55.00 0.120 0.140 0.36 5.90
UniCredit Call 55 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 55.00 0.120 0.140 0.36 5.90
UC WAR. CALL 12/25 QIA   Call QIAGEN NV 17/12/2025 55.00 0.2200 0.2400 0.36 4.48
UniCredit Call 55 QIA 17.12.2025   Call QIAGEN NV 17/12/2025 55.00 0.220 0.240 0.36 4.48
UniCredit Call 55 QIA 17.12.2025   Call QIAGEN NV 17/12/2025 55.00 0.220 0.240 0.36 4.48
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 55.00 0.0290 0.0490 0.54 6.68
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.030 0.050 0.54 6.68
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 0.029 0.049 0.54 6.68
* Too many results found, please restrict the search by using the filter options.