Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 QIA   Call QIAGEN NV 18/12/2024 55.00 - - 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 - - 0.46 7.73
UniCredit Call 55 QIA 18.12.2024   Call QIAGEN NV 18/12/2024 55.00 - - 0.46 7.73
UC WAR. CALL 06/25 QIA   Call QIAGEN NV 18/06/2025 55.00 - - 0.35 6.22
UniCredit Call 55 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 55.00 - - 0.35 6.22
UniCredit Call 55 QIA 18.06.2025   Call QIAGEN NV 18/06/2025 55.00 - - 0.35 6.22
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 - - 0.43 8.39
DZ Bank Call 55 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 55.00 0.034 0.054 0.43 8.39
DZ Bank Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 - - 0.36 7.57
DZ Bank Call 55 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 55.00 0.050 0.070 0.36 7.57
DZ Bank Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 - - 0.33 6.75
DZ Bank Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 0.076 0.096 0.33 6.75
Morgan Stanley Call 55 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 55.00 - - 0.42 5.00
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 - - 0.30 5.76
BNP Paribas Call 55 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 55.00 0.120 0.160 0.30 5.76
BNP Paribas Call 55 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 55.00 - - 0.30 4.68
BNP Paribas Call 55 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 55.00 0.170 0.250 0.30 4.68
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 - - 0.58 10.45
Soc. Generale Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 0.027 - 0.58 10.45
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 54.00 - - 0.43 8.23
Soc. Generale Call 54 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 54.00 0.060 - 0.43 8.23
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 54.00 - - 0.35 7.61
Soc. Generale Call 54 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 54.00 0.076 - 0.35 7.61
Soc. Generale Call 54 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 54.00 - - 0.31 6.01
Soc. Generale Call 54 QIA 19.09.2025   Call QIAGEN NV 19/09/2025 54.00 0.150 - 0.31 6.01
Soc. Generale Call 54 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 54.00 - - 0.32 6.89
Soc. Generale Call 54 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 54.00 0.110 - 0.32 6.89
Morgan Stanley Call 54 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 54.00 - - 0.46 5.48
Morgan Stanley Call 54 QIA 20.09.2024   Call QIAGEN NV 20/09/2024 54.00 - - 0.78 6.97
Morgan Stanley Call 54 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 54.00 - - 0.53 6.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.