Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 58.00 0.001 0.020 0.94 7.68
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 0.007 0.020 0.56 7.75
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 58.00 0.007 0.020 0.56 7.75
JP Morgan Call 57 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 57.00 - - 0.89 8.28
JP Morgan Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 - - 0.85 8.71
JP Morgan Call 56 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 56.00 0.038 0.048 0.76 3.00
JP Morgan Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 56.00 0.019 0.029 0.77 3.57
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.010 0.020 0.54 8.01
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.010 0.020 0.54 8.01
Soc. Generale Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 56.00 0.029 0.039 0.46 7.02
Soc. Generale Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 56.00 0.029 0.039 0.46 7.02
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 0.001 0.020 0.90 7.94
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 0.001 0.020 0.90 7.94
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 20/09/2024 56.00 0.007 0.040 1.04 6.51
Morgan Stanley Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 56.00 0.014 0.040 0.61 6.57
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 19/12/2025 55.00 0.0530 0.0630 0.34 5.98
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 0.052 0.062 0.34 5.98
HSBC Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 55.00 0.053 0.063 0.34 5.98
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17/12/2025 55.00 0.0520 0.0620 0.34 5.98
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 55.00 0.052 0.062 0.34 5.98
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 55.00 0.052 0.062 0.34 5.98
Soc. Generale Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 55.00 0.030 0.040 0.45 7.01
Soc. Generale Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 55.00 0.030 0.040 0.45 7.01
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.011 0.021 0.52 8.16
Soc. Generale Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 55.00 0.011 0.021 0.52 8.16
Soc. Generale Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 55.00 0.046 0.056 0.40 6.45
Soc. Generale Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 55.00 0.046 0.056 0.40 6.45
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18/12/2024 55.00 0.0020 0.0120 0.49 8.96
HSBC Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 55.00 0.002 0.012 0.49 8.96
HSBC Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 18/12/2024 55.00 0.002 0.012 0.49 8.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.