Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 60.00 0.0640 0.0740 0.32 7.13
UniCredit Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 - - 0.32 7.13
UniCredit Call 60 SGM 18.06.2025   Call STMICROELECTRONICS 6/18/2025 60.00 0.064 0.074 0.32 7.13
Morgan Stanley Call 60 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 60.00 - - 0.41 8.63
JP Morgan Call 59 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 59.00 - - 0.49 11.90
JP Morgan Call 59 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 59.00 - - 0.41 8.49
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 58.00 - - 0.44 7.72
JP Morgan Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 - - 0.48 12.00
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 - - 0.51 11.07
JP Morgan Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 58.00 - - 0.41 8.38
Soc. Generale Call 58 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 58.00 0.054 0.064 0.44 7.72
JP Morgan Call 58 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 58.00 - - 0.60 3.34
Soc. Generale Call 58 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 58.00 0.010 0.020 0.51 11.07
JP Morgan Call 57 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 57.00 - - 0.47 12.13
JP Morgan Call 57 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 57.00 - - 0.41 8.31
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 56.00 - - 0.42 7.79
JP Morgan Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 56.00 - - 0.40 8.20
Morgan Stanley Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 - - 0.55 9.40
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 - - 0.49 10.95
Soc. Generale Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 56.00 0.061 0.071 0.42 7.79
JP Morgan Call 56 SGM 20.06.2025   Call STMICROELECTRONICS 6/20/2025 56.00 - - 0.58 3.34
JP Morgan Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 - - 0.44 12.98
Soc. Generale Call 56 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 56.00 0.015 0.025 0.49 10.95
Morgan Stanley Call 56 SGM 20.12.2024   Call STMICROELECTRONICS 12/20/2024 56.00 - - 0.36 9.54
JP Morgan Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 56.00 - - 0.56 4.11
Soc. Generale Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 56.00 - - 0.37 6.90
Soc. Generale Call 56 SGM 21.03.2025   Call STMICROELECTRONICS 3/21/2025 56.00 0.089 0.099 0.37 6.90
UC WAR. CALL 06/25 SGM   Call STMICROELECTRONICS 6/18/2025 55.00 0.1100 0.1200 0.32 6.55
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 12/19/2025 55.00 0.2100 0.2400 0.33 4.81
Morgan Stanley Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 9/20/2024 55.00 - - 0.53 9.68
* Too many results found, please restrict the search by using the filter options.