Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.67 3.06
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.67 3.75
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.39 4.39
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.57 4.44
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.50 5.14
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.58 3.02
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.110 0.200 0.39 4.39
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.100 0.190 0.57 4.44
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.060 0.150 0.50 5.14
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.260 0.350 0.58 3.02
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.70 -1.78
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.44 5.89
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.83 -2.18
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.58 6.80
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 0.550 0.640 0.70 -1.78
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.030 0.120 0.44 5.89
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 0.460 0.580 0.83 -2.18
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 0.001 0.091 0.58 6.80
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 2.50 0.1900 0.2500 0.68 3.72
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 - - 0.35 3.97
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.50 - - 0.68 3.72
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.150 0.240 0.35 3.97
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.50 0.190 0.250 0.68 3.72
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.34 5.07
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.070 0.160 0.34 5.07
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.38 5.44
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.050 0.140 0.38 5.44
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.0600 0.1200 0.68 5.80
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 - - 0.68 5.80
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.060 0.120 0.68 5.80
* Too many results found, please restrict the search by using the filter options.