Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.030 0.120 0.47 5.87
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.50 0.140 0.200 0.64 4.28
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.130 0.220 0.33 4.20
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 0.050 0.140 0.33 5.50
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 0.020 0.110 0.45 6.17
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 0.080 0.170 0.28 4.99
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.040 0.130 0.38 5.67
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.63 4.30
Morgan Stanley Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.61 3.47
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 12/17/2025 2.50 0.3900 0.4500 0.57 2.57
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 9/18/2024 2.50 0.0120 0.0730 0.63 7.63
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 3/19/2025 2.50 0.2500 0.3100 0.66 3.24
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 12/18/2024 2.50 0.1400 0.2000 0.64 4.28
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.38 5.67
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.47 5.87
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 12/17/2025 2.50 - - 0.57 2.57
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.33 5.50
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 3/19/2025 2.50 - - 0.66 3.24
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 9/18/2024 2.50 - - 0.63 7.63
Morgan Stanley Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.75 6.11
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 2.50 - - 0.53 2.74
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.53 5.13
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.52 4.07
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.50 - - 0.53 2.37
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.38 4.69
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 12/18/2024 2.50 - - 0.64 4.28
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.45 6.17
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 6/19/2026 2.50 - - 0.26 4.59
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.69 6.77
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.82 -1.61
* Too many results found, please restrict the search by using the filter options.