Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.140 0.170 0.81 3.90
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.170 0.200 0.51 3.76
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.500 0.510 0.73 2.18
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.310 0.320 0.84 2.82
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.190 0.200 0.89 3.60
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.140 0.170 0.81 3.90
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.009 - 0.39 34.21
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.120 0.150 0.32 4.61
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.490 0.520 0.75 2.13
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.110 0.140 0.41 4.66
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.100 0.130 0.49 4.78
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.21 -2.98
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.200 0.230 0.41 3.55
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.140 0.170 0.28 4.41
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.170 0.200 0.51 3.76
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.240 0.270 0.75 3.10
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 0.590 0.620 0.72 1.93
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.110 0.140 0.72 4.41
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.013 - 0.39 34.21
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.320 0.350 0.74 2.66
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.50 0.340 0.370 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.080 0.110 0.63 5.10
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.013 - 0.39 34.21
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.50 0.3100 0.3200 0.84 2.82
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.5000 0.5100 0.73 2.18
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.0190 0.0330 1.25 7.26
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 0.080 0.110 0.63 5.10
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18/12/2024 2.50 0.1900 0.2000 0.89 3.60
UniCredit Call 2.5 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.50 0.019 0.033 1.25 7.26
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 0.500 0.510 0.73 2.18
* Too many results found, please restrict the search by using the filter options.