Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.00 0.280 0.660 1.63 1.86
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.00 0.690 1.070 1.48 1.42
UniCredit Call 3 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.120 0.500 2.02 2.18
UniCredit Call 3 AT1 17.09.2025   Call AROUNDTOWN EO-,01 17.09.2025 3.00 0.610 0.990 1.56 1.48
UniCredit Put 3 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19.03.2025 3.00 0.370 0.750 - -
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 3.00 - - - -
DZ Bank Call 3 AT1 19.09.2025   Call AROUNDTOWN EO-,01 19.09.2025 3.00 - - 1.11 1.87
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.65 3.56
DZ Bank Put 3 AT1 19.09.2025   Put AROUNDTOWN EO-,01 19.09.2025 3.00 - - - -
DZ Bank Put 3 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 3.00 - - - -
DZ Bank Call 3 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19.06.2026 3.00 - - 0.97 1.66
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 1.18 2.01
DZ Bank Call 3 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 3.00 - - 1.04 1.79
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 3.00 - - 1.28 2.26
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 - - 1.41 3.01
DZ Bank Call 3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.00 - - 1.41 3.01
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 3.00 - - 1.48 1.42
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 0.65 3.56
UniCredit Put 3 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19.03.2025 3.00 - - - -
UniCredit Call 3 AT1 17.09.2025   Call AROUNDTOWN EO-,01 17.09.2025 3.00 - - 1.56 1.48
UniCredit Call 3 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.00 0.280 0.660 1.63 1.86
UniCredit Put 3 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 3.00 - - - -
UC WAR. CALL 09/25 AT1   Call AROUNDTOWN EO-,01 17.09.2025 3.00 0.6100 0.9900 1.56 1.48
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 3.00 0.2400 0.6200 - -
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17.12.2025 3.00 0.6900 1.0700 1.48 1.42
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 3.00 0.2800 0.6600 1.63 1.86
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 3.00 0.1200 0.5000 2.02 2.18
Morgan Stanley Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 3.00 - - 1.31 1.85
Morgan Stanley Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 3.00 - - 1.39 2.11
Morgan Stanley Put 3 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 3.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.