Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.60 0.083 0.093 0.28 9.09
UniCredit Call 5.6 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 5.60 0.019 0.049 0.14 19.42
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.60 0.138 0.168 0.28 7.26
BVT Call 5.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.60 0.021 0.051 0.26 13.57
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.001 0.020 0.35 17.42
UniCredit Call 5.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 5.50 0.090 0.120 0.14 13.22
UniCredit Call 5.5 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 5.50 0.150 0.180 0.15 10.06
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 0.034 0.053 0.28 11.88
UniCredit Call 5.5 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 5.50 0.001 - 0.06 123.01
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 5.50 0.290 0.320 0.30 4.86
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.50 0.100 0.120 0.29 8.43
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 0.042 0.044 0.26 13.04
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.50 0.092 - 0.27 9.00
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.011 - 0.43 13.21
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 2025-12-17 5.50 0.3100 0.3200 0.30 4.86
UC WAR. CALL 03/25 8GC   Call Glencore Plc 2025-03-19 5.50 0.1100 0.1200 0.14 13.22
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.50 0.100 0.120 0.29 8.43
UC WAR. CALL 09/24 8GC   Call Glencore Plc 2024-09-18 5.50 0.0010 - 0.06 123.01
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 5.50 - - 0.15 10.06
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 0.036 0.055 0.28 11.88
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.50 0.001 0.020 0.35 17.42
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 2024-09-18 5.50 0.001 - 0.06 123.01
Morgan Stanley Call 5.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.50 0.155 0.157 0.27 7.39
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 5.50 0.170 0.180 0.15 10.06
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 2025-12-17 5.50 0.310 0.320 0.30 4.86
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 2025-03-19 5.50 0.110 0.120 0.14 13.22
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.40 0.112 0.122 0.27 8.89
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.40 0.186 0.196 0.28 6.86
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 0.001 0.058 0.32 18.41
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 0.036 0.066 0.26 12.71
* Too many results found, please restrict the search by using the filter options.