Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.5 GLCNF 19.03.2025   Call Glencore Plc 19/03/2025 5.50 0.020 0.068 0.18 14.23
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 18/06/2025 5.50 0.060 0.110 0.17 11.42
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 0.001 0.020 0.79 13.55
UniCredit Call 5.5 GLCNF 18.09.2024   Call Glencore Plc 18/09/2024 5.50 0.001 - 0.27 50.50
UniCredit Call 5.5 GLEN 17.12.2025   Call Glencore PLC ORD USD... 17/12/2025 5.50 - - 0.29 5.77
UC WAR. CALL 03/25 8GC   Call Glencore Plc 19/03/2025 5.50 0.0200 0.0680 0.18 14.23
UC WAR. CALL 12/25 8GC   Call Glencore PLC ORD USD... 17/12/2025 5.50 0.1700 0.2200 0.29 5.77
UC WAR. CALL 09/24 8GC   Call Glencore Plc 18/09/2024 5.50 0.0010 - 0.27 50.50
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 18/06/2025 5.50 - - 0.17 11.42
Morgan Stanley Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 - - 0.38 11.07
Morgan Stanley Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.92 10.88
Morgan Stanley Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.30 10.05
Morgan Stanley Call 5.5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.50 - - 0.28 8.39
Soc. Generale Call 5.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.50 - - 0.30 9.86
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.50 - - 0.33 13.60
Soc. Generale Call 5.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.50 - - 0.79 13.55
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 - - 0.28 10.85
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.40 - - 0.28 8.32
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.31 14.35
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.40 - - 0.39 24.15
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.40 - - 0.31 14.35
BVT Call 5.4 GLCNF 20.09.2024   Call Glencore Plc 20/09/2024 5.40 - - 0.39 24.15
BVT Call 5.4 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.40 - - 0.28 10.85
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 20/06/2025 5.40 - - 0.28 8.32
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 0.001 - 0.09 60.23
UniCredit Call 5.397 GLCNF 18.12.2024   Call Glencore Plc 18/12/2024 5.40 - - 0.09 60.23
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.40 0.0010 - 0.09 60.23
Morgan Stanley Call 5.25 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.25 - - 0.82 11.92
Morgan Stanley Call 5.25 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20/12/2024 5.25 - - 0.34 12.15
Morgan Stanley Call 5.25 GLEN 21.03.2025   Call Glencore PLC ORD USD... 21/03/2025 5.25 - - 0.29 9.84
* Too many results found, please restrict the search by using the filter options.