Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.001 0.100 0.32 17.25
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.100 0.120 0.21 15.63
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 18/06/2025 17.00 0.270 0.290 0.17 11.67
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.120 0.200 0.23 13.71
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.001 0.100 0.32 17.25
UniCredit Call 17 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 17.00 0.510 0.580 0.14 8.62
BVT Call 17 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 17.00 0.280 0.310 0.16 11.68
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 0.026 0.044 0.26 24.17
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.400 0.420 0.14 10.14
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.112 0.122 0.20 16.48
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 20/06/2025 17.00 0.270 0.320 0.17 11.29
DZ Bank Call 17 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 17.00 0.100 0.150 0.21 15.19
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.120 0.140 0.20 15.87
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.120 0.140 0.20 15.87
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.80 0.1200 0.1400 0.20 15.87
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.1500 0.1700 0.20 15.32
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 0.280 0.310 0.18 12.13
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.50 0.360 0.390 0.16 11.02
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.158 0.174 0.19 15.65
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.045 0.055 0.24 24.41
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 0.046 0.056 0.24 24.41
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.50 0.360 0.390 0.16 11.02
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 0.280 0.310 0.18 12.13
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.161 0.177 0.19 15.65
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.150 0.170 0.20 15.32
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.34 35.82
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.34 35.82
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.150 0.170 0.20 15.32
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.190 0.210 0.19 15.06
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.20 0.190 0.210 0.19 15.06
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.