Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.80 - - 0.37 19.93
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.50 - - 0.33 22.19
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.50 - - 0.19 19.80
UniCredit Call 16.5 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 16.50 - - 0.18 14.54
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.50 - - 0.17 16.10
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 16.50 0.1200 0.1600 0.18 14.54
UniCredit Call 16.5 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 16.50 0.110 0.150 0.18 14.54
BVT Call 16.5 ENI 18.09.2025   Call ENI S.P.A. 9/18/2025 16.50 - - 0.16 13.41
BVT Call 16.5 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.50 - - 0.17 16.10
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.50 - - 0.33 22.19
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.50 - - 0.19 19.80
BVT Call 16.5 ENI 18.09.2025   Call ENI S.P.A. 9/18/2025 16.50 - - 0.16 13.41
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 - - 0.31 23.68
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 12/18/2024 16.20 0.0350 - 0.31 23.68
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 12/18/2024 16.20 - - 0.31 23.68
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 12/17/2025 16.00 - - 0.15 11.30
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.26 29.11
Morgan Stanley Call 16 ENI 19.09.2025   Call ENI S.P.A. 9/19/2025 16.00 - - 0.17 11.20
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.36 18.24
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.35 18.95
BNP Paribas Call 16 ENI 19.06.2025   Call ENI S.P.A. 6/19/2025 16.00 - - 0.19 12.67
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 12/18/2025 16.00 - - 0.16 10.13
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 3/21/2025 16.00 - - 0.33 -4.23
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 6/18/2025 16.00 - - 0.17 14.17
DZ Bank Put 16 ENI 20.06.2025   Put ENI S.P.A. 6/20/2025 16.00 - - 0.36 -3.21
DZ Bank Call 16 ENI 20.06.2025   Call ENI S.P.A. 6/20/2025 16.00 - - 0.17 14.54
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 3/20/2025 16.00 - - 0.19 18.08
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 12/17/2025 16.00 0.3100 0.3500 0.15 11.30
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 6/17/2026 16.00 0.4200 0.4600 0.13 10.20
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 6/18/2025 16.00 0.1700 0.2100 0.17 14.17
* Too many results found, please restrict the search by using the filter options.