Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 20/09/2024 17.00 0.030 0.110 0.28 16.58
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 17/12/2025 17.00 0.3900 0.4300 0.15 9.91
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 - - 0.15 9.91
UniCredit Call 17 ENI 17.12.2025   Call ENI S.P.A. 17/12/2025 17.00 0.390 0.430 0.15 9.91
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 17.00 0.1000 0.1400 0.20 15.48
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 - - 0.20 15.48
UniCredit Call 17 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 17.00 0.100 0.140 0.20 15.48
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 - - 0.22 13.52
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.110 0.190 0.22 13.52
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.17 13.51
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.17 13.51
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 - - 0.19 16.69
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 - - 0.19 16.69
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.22 23.12
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.22 23.12
Soc. Generale Call 17 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 17.00 - - 0.24 20.33
UC WAR. CALL 06/26 ENI   Call ENI S.P.A. 17/06/2026 17.00 0.4800 0.6100 0.14 8.41
UniCredit Call 17 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 17.00 - - 0.14 8.41
UniCredit Call 17 ENI 17.06.2026   Call ENI S.P.A. 17/06/2026 17.00 0.480 0.610 0.14 8.41
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.80 0.1200 0.1600 0.19 15.22
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 - - 0.19 15.22
UniCredit Call 16.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.80 0.120 0.160 0.19 15.22
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 16.50 0.1500 0.1900 0.19 15.02
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 - - 0.19 15.02
UniCredit Call 16.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 16.50 0.150 0.190 0.19 15.02
UC WAR. CALL 08/24 ENI   Call ENI S.P.A. 14/08/2024 16.50 0.0080 0.0510 0.28 24.64
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 - - 0.28 24.64
UniCredit Call 16.5 ENI 14.08.2024   Call ENI S.P.A. 14/08/2024 16.50 0.008 0.051 0.28 24.64
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.21 22.79
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 19/09/2024 16.50 - - 0.21 22.79
* Too many results found, please restrict the search by using the filter options.