Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 66.00 1.10 1.15 0.39 3.66
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 66.00 0.430 0.460 0.39 -5.95
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 19/07/2024 66.00 0.200 0.230 0.46 15.82
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 66.00 0.590 0.620 0.42 5.93
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 66.00 0.092 0.120 0.47 -18.57
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 66.00 0.810 0.840 0.53 3.94
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 0.610 0.640 0.27 -5.30
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 66.00 0.280 0.300 0.43 -9.24
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 66.00 0.370 0.400 0.41 -6.90
JP Morgan Call 66 JCI 20.09.2024   Call Johnson Controls Int... 20/09/2024 66.00 0.530 0.560 0.41 6.93
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 66.00 1.04 1.12 0.43 -2.07
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16/01/2026 66.00 1.38 1.46 0.38 3.00
JP Morgan Call 66 JCI 16.08.2024   Call Johnson Controls Int... 16/08/2024 66.00 0.410 0.430 0.48 8.24
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16/01/2026 64.00 0.950 1.030 0.46 -1.94
JP Morgan Put 64 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 64.00 0.200 0.230 0.45 -9.73
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 64.00 0.290 0.320 0.44 -6.82
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 0.520 0.550 0.29 -5.43
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 64.00 0.910 0.940 0.54 3.74
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 64.00 0.340 0.370 0.42 -5.95
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 64.00 0.680 0.710 0.37 6.09
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 64.00 0.038 0.078 0.51 -19.98
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 64.00 1.19 1.24 0.38 3.56
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 64.00 0.730 0.780 0.41 -2.95
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 62.00 0.650 0.700 0.44 -2.80
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20/06/2025 62.00 1.28 1.33 0.43 3.17
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18/10/2024 62.00 0.790 0.820 0.41 5.30
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 62.00 0.270 0.300 0.42 -6.27
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 62.00 - - 0.30 -26.61
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 17/01/2025 62.00 - - 0.65 3.15
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 0.440 0.480 0.31 -5.43