Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 66 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 66.00 1.10 1.15 0.39 3.66
JP Morgan Put 66 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 66.00 0.430 0.460 0.39 -5.95
JP Morgan Call 66 JCI 19.07.2024   Call Johnson Controls Int... 19.07.2024 66.00 0.210 0.240 0.46 15.82
JP Morgan Call 66 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 66.00 0.590 0.620 0.42 5.93
JP Morgan Put 66 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 66.00 0.091 0.120 0.47 -18.57
JP Morgan Call 66 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 66.00 0.810 0.840 0.53 3.94
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 66.00 0.610 0.640 0.27 -5.30
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 66.00 0.280 0.300 0.43 -9.24
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 66.00 0.370 0.400 0.41 -6.90
JP Morgan Call 66 JCI 20.09.2024   Call Johnson Controls Int... 20.09.2024 66.00 0.530 0.560 0.41 6.93
JP Morgan Put 66 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 66.00 1.04 1.12 0.43 -2.07
JP Morgan Call 66 JCI 16.01.2026   Call Johnson Controls Int... 16.01.2026 66.00 1.38 1.46 0.38 3.00
JP Morgan Call 66 JCI 16.08.2024   Call Johnson Controls Int... 16.08.2024 66.00 0.420 0.440 0.48 8.24
JP Morgan Put 64 JCI 16.01.2026   Put Johnson Controls Int... 16.01.2026 64.00 0.950 1.030 0.46 -1.94
JP Morgan Put 64 JCI 16.08.2024   Put Johnson Controls Int... 16.08.2024 64.00 0.200 0.230 0.45 -9.73
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 20.09.2024 64.00 0.290 0.320 0.44 -6.82
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 64.00 0.520 0.550 0.29 -5.43
JP Morgan Call 64 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 64.00 0.910 0.940 0.54 3.74
JP Morgan Put 64 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 64.00 0.340 0.370 0.42 -5.95
JP Morgan Call 64 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 64.00 0.680 0.710 0.37 6.09
JP Morgan Put 64 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 64.00 0.037 0.077 0.51 -19.98
JP Morgan Call 64 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 64.00 1.19 1.24 0.38 3.56
JP Morgan Put 64 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 64.00 0.730 0.780 0.41 -2.95
JP Morgan Put 62 JCI 20.06.2025   Put Johnson Controls Int... 20.06.2025 62.00 0.650 0.700 0.44 -2.80
JP Morgan Call 62 JCI 20.06.2025   Call Johnson Controls Int... 20.06.2025 62.00 1.29 1.34 0.43 3.17
JP Morgan Call 62 JCI 18.10.2024   Call Johnson Controls Int... 18.10.2024 62.00 0.790 0.820 0.41 5.30
JP Morgan Put 62 JCI 18.10.2024   Put Johnson Controls Int... 18.10.2024 62.00 0.270 0.300 0.42 -6.27
JP Morgan Put 62 JCI 19.07.2024   Put Johnson Controls Int... 19.07.2024 62.00 - - 0.30 -26.61
JP Morgan Call 62 JCI 17.01.2025   Call Johnson Controls Int... 17.01.2025 62.00 - - 0.65 3.15
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17.01.2025 62.00 0.440 0.480 0.31 -5.43