Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.43 GBP/USD 21.03.2025   Call - 3/21/2025 1.43 - - 0.07 44.97
Soc. Generale Call 1.43 GBP/USD 21.03.2025   Call - 3/21/2025 1.43 - - 0.07 44.97
BVT Call 1.43 GBP/USD 21.03.2025   Call - 3/21/2025 1.43 - - 0.06 47.08
BVT Call 1.43 GBP/USD 21.03.2025   Call - 3/21/2025 1.43 - - 0.06 47.08
BVT Call 1.43 GBP/USD 20.06.2025   Call - 6/20/2025 1.43 - - 0.06 38.96
BVT Call 1.43 GBP/USD 20.06.2025   Call - 6/20/2025 1.43 - - 0.06 38.96
BVT Call 1.43 GBP/USD 20.12.2024   Call - 12/20/2024 1.43 - - 0.08 62.94
BVT Call 1.43 GBP/USD 20.12.2024   Call - 12/20/2024 1.43 - - 0.08 62.94
BVT Call 1.43 GBP/USD 19.12.2025   Call - 12/19/2025 1.43 - - 0.05 32.79
BVT Call 1.43 GBP/USD 19.12.2025   Call - 12/19/2025 1.43 - - 0.05 32.79
BVT Call 1.43 GBP/USD 19.09.2025   Call - 9/19/2025 1.43 - - 0.05 35.65
BVT Call 1.43 GBP/USD 19.09.2025   Call - 9/19/2025 1.43 - - 0.05 35.65
JP Morgan Call 1.43 GBP/USD 19.12.2025   Call - 12/19/2025 1.43 - - 0.05 29.74
JP Morgan Call 1.43 GBP/USD 19.09.2025   Call - 9/19/2025 1.43 - - 0.07 24.46
JP Morgan Call 1.43 GBP/USD 21.03.2025   Call - 3/21/2025 1.43 - - 0.07 43.59
JP Morgan Call 1.43 GBP/USD 20.06.2025   Call - 6/20/2025 1.43 - - 0.06 39.93
JP Morgan Call 1.42 GBP/USD 20.06.2025   Call - 6/20/2025 1.42 - - 0.06 39.79
JP Morgan Call 1.42 GBP/USD 21.03.2025   Call - 3/21/2025 1.42 - - 0.07 43.50
JP Morgan Call 1.42 GBP/USD 19.09.2025   Call - 9/19/2025 1.42 - - 0.05 35.94
JP Morgan Call 1.42 GBP/USD 20.12.2024   Call - 12/20/2024 1.42 - - 0.08 52.12
JP Morgan Call 1.42 GBP/USD 19.12.2025   Call - 12/19/2025 1.42 - - 0.05 29.71
BNP Paribas Call 1.42 GBP/USD 19.12.2025   Call - 12/19/2025 1.42 - - 0.05 30.98
BNP Paribas Call 1.42 GBP/USD 19.12.2025   Call - 12/19/2025 1.42 - - 0.05 30.98
Soc. Generale Call 1.42 GBP/USD 20.09.2024   Call - 9/20/2024 1.42 - - 0.21 65.82
Soc. Generale Call 1.42 GBP/USD 20.09.2024   Call - 9/20/2024 1.42 - - 0.21 65.82
Soc. Generale Call 1.42 GBP/USD 20.12.2024   Call - 12/20/2024 1.42 - - 0.08 57.53
Soc. Generale Call 1.42 GBP/USD 20.12.2024   Call - 12/20/2024 1.42 - - 0.08 57.53
BVT Call 1.42 GBP/USD 19.09.2025   Call - 9/19/2025 1.42 - - 0.05 35.71
BVT Call 1.42 GBP/USD 19.09.2025   Call - 9/19/2025 1.42 - - 0.05 35.71
BVT Call 1.42 GBP/USD 19.12.2025   Call - 12/19/2025 1.42 - - 0.05 32.98
* Too many results found, please restrict the search by using the filter options.