Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 0.033 0.043 0.28 13.41
Soc. Generale Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 0.034 0.044 0.28 13.41
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 85.00 0.002 0.020 0.41 15.87
Soc. Generale Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 85.00 0.002 0.020 0.41 15.87
Goldman Sachs Call 85 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 85.00 0.001 - 0.59 9.16
Goldman Sachs Call 85 BNP 16.08.2024   Call BNP PARIBAS INH. ... 16.08.2024 85.00 0.001 - 1.10 7.83
Morgan Stanley Call 85 BNP 19.06.2026   Call BNP PARIBAS INH. ... 19.06.2026 85.00 0.260 0.280 0.21 6.36
Morgan Stanley Call 85 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 85.00 0.214 0.228 0.26 14.94
Morgan Stanley Call 84 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 84.00 0.034 0.041 0.28 13.04
Morgan Stanley Call 84 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 84.00 0.007 0.040 0.45 13.40
Soc. Generale Call 83 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 83.00 0.042 0.052 0.27 13.02
Soc. Generale Call 83 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 83.00 0.004 0.020 0.38 16.81
Morgan Stanley Call 82.5 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 82.50 0.093 0.100 0.25 10.04
Morgan Stanley Call 82.5 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19.12.2025 82.50 0.222 0.229 0.22 7.26
Morgan Stanley Call 82.5 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 82.50 0.136 0.143 0.24 8.76
Morgan Stanley Call 82 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 82.00 0.008 0.040 0.42 13.91
Morgan Stanley Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 82.00 0.042 0.049 0.27 12.95
JP Morgan Call 82 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 82.00 0.034 0.044 0.40 7.65
Morgan Stanley Call 81 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 81.00 0.047 0.054 0.27 12.84
Morgan Stanley Call 81 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 81.00 0.009 0.040 0.41 14.34
Morgan Stanley Call 80 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 80.00 0.010 0.040 0.39 14.81
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20.06.2025 80.00 1.7600 1.7800 0.39 -2.21
HSBC Put 80 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 80.00 1.77 1.79 0.39 -2.21
HSBC Put 80 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20.06.2025 80.00 1.760 1.780 0.39 -2.21
HSBC WAR. PUT 12/25 BNP   Put BNP PARIBAS INH. ... 19.12.2025 80.00 1.8400 1.8600 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 80.00 1.85 1.87 0.37 -1.92
HSBC Put 80 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19.12.2025 80.00 1.840 1.860 0.37 -1.92
Morgan Stanley Call 80 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20.12.2024 80.00 0.053 0.060 0.26 12.86
Morgan Stanley Call 80 BNP 21.03.2025   Call BNP PARIBAS INH. ... 21.03.2025 80.00 0.118 0.125 0.25 9.74
Morgan Stanley Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20.06.2025 80.00 0.167 0.174 0.23 8.50
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.