Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 1200 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,200.00 0.006 - 0.31 11.76
Soc. Generale Call 1200 MOH 19.06.2026   Call LVMH E... 19/06/2026 1,200.00 - - 0.29 6.62
HSBC WAR. CALL 12/24 MOH   Call LVMH E... 20/12/2024 1,200.00 0.0030 0.0660 0.53 11.40
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 18/06/2025 1,200.00 0.0110 0.0210 0.36 9.20
HSBC WAR. CALL 06/25 MOH   Call LVMH E... 18/06/2025 1,200.00 0.1580 0.2200 0.36 9.19
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 17/12/2025 1,200.00 0.3300 0.4600 0.31 7.68
HSBC WAR. CALL 12/25 MOH   Call LVMH E... 17/12/2025 1,200.00 0.0300 0.0420 0.31 7.78
Soc. Generale Call 1190 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,190.00 0.002 0.020 0.61 9.01
Soc. Generale Call 1190 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,190.00 0.001 0.020 2.06 8.94
Soc. Generale Call 1190 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,190.00 - - 0.61 9.01
Soc. Generale Call 1190 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,190.00 - - 2.06 8.94
Soc. Generale Call 1180 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,180.00 - - 0.33 6.84
Soc. Generale Call 1180 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,180.00 - - 2.04 9.01
Soc. Generale Call 1180 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,180.00 - - 0.60 9.09
Soc. Generale Call 1180 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,180.00 0.002 0.020 0.60 9.09
Soc. Generale Call 1180 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,180.00 0.001 0.020 2.04 9.01
Soc. Generale Call 1180 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,180.00 0.056 0.066 0.33 6.84
Soc. Generale Call 1170 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,170.00 0.001 0.020 2.01 9.09
Soc. Generale Call 1170 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,170.00 0.003 0.020 0.60 9.17
Soc. Generale Call 1170 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,170.00 - - 2.01 9.09
Soc. Generale Call 1170 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,170.00 - - 0.60 9.17
Soc. Generale Call 1160 MOH 20.06.2025   Call LVMH E... 20/06/2025 1,160.00 - - 0.39 7.71
Soc. Generale Call 1160 MOH 21.03.2025   Call LVMH E... 21/03/2025 1,160.00 - - 0.44 8.76
Soc. Generale Call 1160 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,160.00 - - 0.32 7.11
Soc. Generale Call 1160 MOH 20.12.2024   Call LVMH E... 20/12/2024 1,160.00 - - 0.59 9.25
Soc. Generale Call 1160 MOH 20.09.2024   Call LVMH E... 20/09/2024 1,160.00 - - 1.99 9.17
HSBC Call 1160 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,160.00 0.370 0.500 0.30 7.74
HSBC Call 1160 MOH 19.12.2025   Call LVMH E... 19/12/2025 1,160.00 - - 0.30 7.74
UniCredit Call 1160 MOH 18.06.2025   Call LVMH E... 18/06/2025 1,160.00 - - 0.33 9.92
UniCredit Call 1160 MOH 17.12.2025   Call LVMH E... 17/12/2025 1,160.00 - - 0.29 8.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.