Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 - - 0.31 7.78
DZ Bank Call 1200 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,200.00 - - 0.36 21.38
HSBC Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 - - 0.31 7.68
HSBC Call 1200 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,200.00 - - 0.36 9.19
UniCredit Call 1200 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,200.00 - - 0.31 11.76
HSBC Call 1200 MOH 18.06.2025   Call LVMH E... 6/18/2025 1,200.00 - - 0.36 9.20
UniCredit Call 1200 MOH 17.12.2025   Call LVMH E... 12/17/2025 1,200.00 - - 0.28 8.86
Soc. Generale Call 1190 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,190.00 0.002 0.020 0.61 9.01
Soc. Generale Call 1190 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,190.00 0.001 0.020 2.06 8.94
Soc. Generale Call 1190 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,190.00 - - 0.61 9.01
Soc. Generale Call 1190 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,190.00 - - 2.06 8.94
Soc. Generale Call 1180 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,180.00 - - 0.33 6.84
Soc. Generale Call 1180 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,180.00 - - 2.04 9.01
Soc. Generale Call 1180 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,180.00 - - 0.60 9.09
Soc. Generale Call 1180 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,180.00 0.056 0.066 0.33 6.84
Soc. Generale Call 1180 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,180.00 0.002 0.020 0.60 9.09
Soc. Generale Call 1180 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,180.00 0.001 0.020 2.04 9.01
Soc. Generale Call 1170 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,170.00 0.003 0.020 0.60 9.17
Soc. Generale Call 1170 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,170.00 0.001 0.020 2.01 9.09
Soc. Generale Call 1170 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,170.00 - - 0.60 9.17
Soc. Generale Call 1170 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,170.00 - - 2.01 9.09
Soc. Generale Call 1160 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,160.00 - - 0.32 7.11
Soc. Generale Call 1160 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,160.00 - - 0.39 7.71
Soc. Generale Call 1160 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,160.00 - - 0.44 8.76
Soc. Generale Call 1160 MOH 20.09.2024   Call LVMH E... 9/20/2024 1,160.00 - - 1.99 9.17
Soc. Generale Call 1160 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,160.00 - - 0.59 9.25
Soc. Generale Call 1160 MOH 21.03.2025   Call LVMH E... 3/21/2025 1,160.00 0.012 0.022 0.44 8.76
Soc. Generale Call 1160 MOH 20.06.2025   Call LVMH E... 6/20/2025 1,160.00 0.032 0.042 0.39 7.71
Soc. Generale Call 1160 MOH 19.12.2025   Call LVMH E... 12/19/2025 1,160.00 0.051 0.061 0.32 7.11
Soc. Generale Call 1160 MOH 20.12.2024   Call LVMH E... 12/20/2024 1,160.00 0.003 0.020 0.59 9.25
* Too many results found, please restrict the search by using the filter options.