Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 15.00 0.4200 0.5800 0.16 10.77
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.5600 0.7200 0.15 9.38
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 - - 0.22 20.04
Morgan Stanley Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 - - 0.16 10.61
BNP Paribas Call 15 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 15.00 0.640 0.720 0.17 8.16
BNP Paribas Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.400 0.480 0.19 10.16
BNP Paribas Call 15 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 15.00 0.500 0.580 0.18 9.25
BNP Paribas Call 15 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 15.00 0.980 1.080 0.15 6.52
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.80 0.1000 0.2600 0.21 21.16
UniCredit Call 14.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.80 - - 0.21 21.16
UniCredit Call 14.8 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.80 0.100 0.260 0.21 21.16
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.50 0.160 0.320 0.20 19.90
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.440 0.600 0.17 10.91
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.720 0.880 0.15 8.75
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17/12/2025 14.50 0.7200 0.8800 0.15 8.75
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.4400 0.6000 0.17 10.91
UC WAR. CALL 09/25 IBE1   Call IBERDROLA INH. EO... 17/09/2025 14.50 0.5800 0.7400 0.15 9.94
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.300 0.460 0.17 14.76
UniCredit Call 14.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.50 0.580 0.740 0.15 9.94
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 - - 0.17 10.91
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.50 - - 0.15 8.75
UniCredit Call 14.5 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.50 - - 0.20 19.90
UniCredit Call 14.5 IBE1 17.09.2025   Call IBERDROLA INH. EO... 17/09/2025 14.50 - - 0.15 9.94
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 - - 0.17 14.76
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.3000 0.4600 0.17 14.76
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.50 0.1600 0.3200 0.20 19.90
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18/12/2024 14.20 0.2500 0.4100 0.20 17.98
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.20 - - 0.20 17.98
UniCredit Call 14.2 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.20 0.250 0.410 0.20 17.98
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.270 0.430 0.20 17.05
* Too many results found, please restrict the search by using the filter options.