X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 500 D2G 17.12.2025   Call ORSTED A/S ... 17/12/2025 500.00 0.650 0.660 1.31 1.97
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.530 0.580 0.60 3.71
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.017 0.051 0.47 11.82
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.130 0.140 0.39 7.88
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.130 0.140 0.39 7.88
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.360 0.370 0.46 4.83
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.430 0.440 1.48 2.20
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.72 1.73 - -
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.034 0.044 0.46 12.49
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.210 0.220 0.46 6.47
BNP Paribas Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.016 0.051 0.47 11.82
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 0.300 0.310 1.62 2.39
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.150 0.160 1.86 2.73
UniCredit Call 500 D2G 18.09.2024   Call ORSTED A/S ... 18/09/2024 500.00 - - 1.72 6.29
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.46 1.47 - -
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.250 0.260 0.39 5.87
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.60 1.61 - -
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.540 0.550 0.48 3.91
Put Optionsschein auf die Aktie der Ørsted A/S   Put ORSTED A/S ... 18/06/2025 500.00 - - - -
UC WAR. CALL 03/25 D2G   Call ORSTED A/S ... 19/03/2025 500.00 0.3000 0.3100 1.62 2.39
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18/12/2024 500.00 1.4400 1.4500 - -
UC WAR. CALL 12/25 D2G   Call ORSTED A/S ... 17/12/2025 500.00 0.6600 0.6700 1.31 1.97
Call Optionsschein auf die Aktie der Ørsted A/S   Call ORSTED A/S ... 18/06/2025 500.00 - - 1.48 2.20
UC WAR. PUT 12/25 D2G   Put ORSTED A/S ... 17/12/2025 500.00 1.7200 1.7300 - -
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 500.00 0.1600 0.1700 1.86 2.73
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.590 1.600 - -
UniCredit Put 500 D2G 17.12.2025   Put ORSTED A/S ... 17/12/2025 500.00 1.720 1.730 - -
UniCredit Call 500 D2G 19.03.2025   Call ORSTED A/S ... 19/03/2025 500.00 0.300 0.310 1.62 2.39
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.440 1.450 - -
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.160 0.170 1.86 2.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.