Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 0.120 0.130 0.48 8.54
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.080 0.280 0.50 8.28
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 0.300 0.320 0.47 5.55
BNP Paribas Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.43 6.06
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 - - 0.50 8.28
Soc. Generale Call 520 Orsted A/S 20.06.2025   Call - 20/06/2025 520.00 - - 0.45 4.48
BNP Paribas Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.46 9.13
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 19/03/2025 520.00 - - 0.47 5.55
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 21/03/2025 520.00 - - 0.47 5.55
Soc. Generale Call 520 Orsted A/S 20.12.2024   Call - 20/12/2024 520.00 - - 0.48 8.54
UniCredit Call 520 Orsted A/S 19.03.2025   Call - 19/03/2025 520.00 0.250 0.450 0.47 5.55
UC WAR. CALL 03/25 D2G   Call - 19/03/2025 520.00 0.2500 0.4500 0.47 5.55
UC WAR. CALL 12/24 D2G   Call - 18/12/2024 520.00 0.0800 0.2800 0.50 8.28
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 21/03/2025 510.00 - - 0.46 5.45
Morgan Stanley Call 510 Orsted A/S 20.12.2024   Call - 20/12/2024 510.00 - - 0.51 7.69
Morgan Stanley Call 510 Orsted A/S 20.06.2025   Call - 20/06/2025 510.00 - - 0.45 4.42
Morgan Stanley Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 - - 0.45 4.33
Morgan Stanley Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.51 7.49
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.46 8.52
Soc. Generale Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 0.170 0.190 0.49 7.84
Soc. Generale Call 500 Orsted A/S 20.06.2025   Call - 20/06/2025 500.00 0.520 0.540 0.46 4.28
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.43 5.72
UniCredit Put 500 Orsted A/S 17.09.2025   Put - 17/09/2025 500.00 1.480 1.680 0.45 -2.04
UniCredit Call 500 D2G 18.06.2025   Call ORSTED A/S ... 18/06/2025 500.00 0.410 0.610 1.71 2.11
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 0.370 0.390 0.47 5.20
Morgan Stanley Call 500 Orsted A/S 19.09.2025   Call - 19/09/2025 500.00 - - - -
Morgan Stanley Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.47 5.28
BNP Paribas Call 500 Orsted A/S 20.12.2024   Call - 20/12/2024 500.00 - - 0.46 8.52
BNP Paribas Call 500 Orsted A/S 21.03.2025   Call - 21/03/2025 500.00 - - 0.43 5.72
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.050 0.250 2.59 2.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.