Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 64.00 - - 0.45 7.60
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 64.00 - - 1.05 8.10
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 64.00 - - 0.56 8.17
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 12/18/2024 64.00 0.0010 - 0.50 9.94
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 64.00 - - 0.44 4.42
UniCredit Call 64 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 64.00 - - 0.50 9.94
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 64.00 0.001 0.020 0.56 8.17
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 64.00 0.140 0.150 0.44 4.42
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 64.00 0.017 0.027 0.45 7.60
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 64.00 0.001 0.020 1.05 8.10
Morgan Stanley Call 63 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 63.00 - - 0.68 6.12
Morgan Stanley Call 63 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 63.00 - - 1.18 6.77
Morgan Stanley Call 62.5 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 62.50 - - 0.55 5.55
Morgan Stanley Call 62 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 62.00 - - 0.67 6.21
Morgan Stanley Call 62 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 62.00 - - 1.16 6.87
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 62.00 - - 0.43 6.14
BNP Paribas Call 62 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 62.00 - - 0.58 7.47
BNP Paribas Call 62 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 62.00 0.019 0.032 0.44 7.54
Soc. Generale Call 62 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 62.00 0.160 0.170 0.44 4.30
Soc. Generale Call 62 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 62.00 0.021 0.031 0.44 7.54
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 62.00 0.001 0.020 1.01 8.36
Soc. Generale Call 62 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 62.00 0.002 0.020 0.54 8.44
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 62.00 0.052 0.062 0.43 6.14
UniCredit Call 62 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 62.00 - - 0.36 15.88
UniCredit Call 62 KGX 18.12.2024   Call KION GROUP AG 12/18/2024 62.00 - - 0.36 15.88
Soc. Generale Call 62 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 62.00 - - 0.44 4.30
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 12/18/2024 62.00 0.0040 - 0.36 15.88
BNP Paribas Call 62 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 62.00 - - 0.58 7.47
Soc. Generale Call 62 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 62.00 - - 0.54 8.44
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 9/20/2024 62.00 - - 1.01 8.36
* Too many results found, please restrict the search by using the filter options.