Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 2025-12-17 65.00 0.168 0.210 0.39 4.44
HSBC WAR. CALL 06/25 KGX   Call KION GROUP AG 2025-06-18 65.00 0.0700 0.1020 0.39 5.88
HSBC Call 65 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 65.00 0.070 0.102 0.39 5.88
HSBC Call 65 KGX 18.06.2025   Call KION GROUP AG 2025-06-18 65.00 0.070 0.102 0.39 5.88
Goldman Sachs Call 65 KGX 19.07.2024   Call KION GROUP AG 2024-07-19 65.00 - - 1.89 4.89
Goldman Sachs Call 65 KGX 16.08.2024   Call KION GROUP AG 2024-08-16 65.00 - - 1.23 4.90
DZ Bank Call 65 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 65.00 0.001 0.076 0.81 5.95
DZ Bank Call 65 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 65.00 0.001 0.076 0.81 5.95
DZ Bank Call 65 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 65.00 0.013 0.038 0.45 7.91
DZ Bank Call 65 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 65.00 0.013 0.038 0.45 7.91
DZ Bank Call 65 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 65.00 0.040 0.065 0.41 6.75
DZ Bank Call 65 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 65.00 0.040 0.065 0.41 6.75
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 2024-12-18 64.00 0.0070 - 0.33 12.84
UniCredit Call 64 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 64.00 0.012 - 0.33 12.84
UniCredit Call 64 KGX 18.12.2024   Call KION GROUP AG 2024-12-18 64.00 - - 0.33 12.84
Morgan Stanley Call 64 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 64.00 0.053 0.066 0.73 6.80
Morgan Stanley Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 0.086 0.102 0.56 5.89
Morgan Stanley Call 64 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 64.00 0.132 0.147 0.50 5.17
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 64.00 0.003 0.020 0.56 9.76
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 64.00 0.003 0.020 0.56 9.76
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 0.035 0.045 0.45 7.82
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 0.035 0.045 0.45 7.82
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 64.00 0.082 0.092 0.43 6.15
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 64.00 0.082 0.092 0.43 6.15
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 64.00 0.270 0.280 0.43 3.98
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 2025-12-19 64.00 0.270 0.280 0.43 3.98
Morgan Stanley Call 63 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 63.00 0.088 0.104 0.55 5.94
Morgan Stanley Call 63 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 63.00 0.052 0.066 0.71 6.92
Morgan Stanley Call 62.5 KGX 21.03.2025   Call KION GROUP AG 2025-03-21 62.50 0.138 0.153 0.49 5.19
Morgan Stanley Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 0.091 0.107 0.54 5.99
* Too many results found, please restrict the search by using the filter options.