Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 65.00 0.086 0.096 0.39 6.03
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.142 0.162 0.37 4.77
DZ Bank Call 65 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 65.00 0.001 0.031 0.89 6.07
HSBC Call 65 KGX 17.12.2025   Call KION GROUP AG 17/12/2025 65.00 0.142 0.162 0.37 4.77
DZ Bank Call 65 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 65.00 0.001 0.031 0.89 6.07
Soc. Generale Call 65 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 65.00 0.074 0.084 0.38 6.24
Soc. Generale Call 65 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 65.00 0.074 0.084 0.38 6.24
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 64.00 0.063 0.073 0.42 6.65
Morgan Stanley Call 64 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 64.00 0.041 0.051 0.76 7.40
Soc. Generale Call 64 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 64.00 0.062 0.072 0.42 6.65
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 64.00 0.019 0.029 0.43 8.83
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 64.00 0.240 0.250 0.41 4.16
Morgan Stanley Call 64 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 64.00 0.103 0.115 0.48 5.62
Soc. Generale Call 64 KGX 19.12.2025   Call KION GROUP AG 19/12/2025 64.00 0.240 0.250 0.41 4.16
Soc. Generale Call 64 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 64.00 0.019 0.029 0.43 8.83
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 64.00 0.001 0.020 0.62 9.99
Morgan Stanley Call 64 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 64.00 0.064 0.079 0.55 6.41
Soc. Generale Call 64 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 64.00 0.001 0.020 0.62 9.99
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 18/12/2024 64.00 0.0170 - 0.36 11.82
UniCredit Call 64 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 64.00 0.017 - 0.36 11.82
UniCredit Call 64 KGX 18.12.2024   Call KION GROUP AG 18/12/2024 64.00 0.017 - 0.36 11.82
Morgan Stanley Call 63 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 63.00 0.065 0.080 0.54 6.46
Morgan Stanley Call 63 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 63.00 0.041 0.051 0.74 7.53
Morgan Stanley Call 62.5 KGX 21.03.2025   Call KION GROUP AG 21/03/2025 62.50 0.108 0.120 0.47 5.66
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 62.00 0.130 0.140 0.41 5.37
Morgan Stanley Call 62 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 62.00 0.041 0.051 0.73 7.68
UC WAR. CALL 12/24 KGX   Call KION GROUP AG 18/12/2024 62.00 0.0190 - 0.35 11.64
Morgan Stanley Call 62 KGX 20.12.2024   Call KION GROUP AG 20/12/2024 62.00 0.067 0.082 0.53 6.55
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 20/06/2025 62.00 0.130 0.140 0.41 5.37
Soc. Generale Call 62 KGX 20.09.2024   Call KION GROUP AG 20/09/2024 62.00 0.001 0.020 0.59 10.43
* Too many results found, please restrict the search by using the filter options.