Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 50 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 50.00 - - 0.80 5.31
Morgan Stanley Call 50 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 20.06.2025 50.00 - - 0.72 3.89
Morgan Stanley Call 50 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 19.09.2025 50.00 - - 0.66 3.39
UniCredit Call 50 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19.03.2025 50.00 - - 0.38 14.97
UC WAR. CALL 09/25 HAG   Call HENSOLDT AG INH O.N. 17.09.2025 50.00 0.1100 0.1400 0.43 5.56
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 19.03.2025 50.00 0.0010 - 0.38 14.97
UC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17.12.2025 50.00 0.1700 0.2000 0.42 4.74
HSBC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17.12.2025 50.00 0.1460 0.1780 0.40 5.01
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 50.00 0.0260 0.0890 0.46 6.70
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 50.00 0.0280 0.0600 0.41 7.82
HSBC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 19.03.2025 50.00 0.0010 0.0330 0.52 9.57
HSBC WAR. CALL 09/25 HAG   Call HENSOLDT AG INH O.N. 17.09.2025 50.00 0.0810 0.1130 0.40 6.11
HSBC WAR. CALL 12/25 HAG   Call HENSOLDT AG INH O.N. 17.12.2025 48.00 0.1690 0.2000 0.40 4.94
HSBC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 48.00 0.0400 0.0720 0.40 7.72
UC WAR. CALL 06/25 HAG   Call HENSOLDT AG INH O.N. 18.06.2025 48.00 0.0600 0.0910 0.43 7.01
UC WAR. CALL 03/25 HAG   Call HENSOLDT AG INH O.N. 19.03.2025 48.00 0.0010 - 0.27 24.88
Morgan Stanley Call 48 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 19.09.2025 48.00 - - 0.65 3.39
Morgan Stanley Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 20.06.2025 48.00 - - 0.69 3.95
HSBC Call 48 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 48.00 - - 0.40 7.72
Soc. Generale Call 48 HAG 21.03.2025   Call HENSOLDT AG INH O.N. 21.03.2025 48.00 - - 0.42 11.88
UniCredit Call 48 HAG 19.03.2025   Call HENSOLDT AG INH O.N. 19.03.2025 48.00 - - 0.27 24.88
UniCredit Call 48 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 48.00 - - 0.43 7.01
Soc. Generale Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 20.06.2025 48.00 - - 0.44 6.76
HSBC Call 48 HAG 17.12.2025   Call HENSOLDT AG INH O.N. 17.12.2025 48.00 - - 0.40 4.94
Soc. Generale Call 48 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 19.12.2025 48.00 - - 0.45 4.23
Soc. Generale Call 48 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 19.09.2025 48.00 - - 0.44 5.17
HSBC Call 48 HAG 18.06.2025   Call HENSOLDT AG INH O.N. 18.06.2025 48.00 0.040 0.072 0.40 7.72
Soc. Generale Call 48 HAG 20.06.2025   Call HENSOLDT AG INH O.N. 20.06.2025 48.00 0.085 0.095 0.44 6.76
Soc. Generale Call 48 HAG 19.09.2025   Call HENSOLDT AG INH O.N. 19.09.2025 48.00 0.160 0.170 0.44 5.17
Soc. Generale Call 48 HAG 19.12.2025   Call HENSOLDT AG INH O.N. 19.12.2025 48.00 0.250 0.260 0.45 4.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.